Показано 0 из 0
Дата |
---|
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
|
|
27.00
|
29.40
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
26.20
|
28.80
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
26.80
|
29.20
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
26.80
|
29.20
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
|
|
27.20
|
29.60
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
27.00
|
29.40
|
27.20
|
27.20
|
27.20
|
27.20
|
|
|
|
|
27.20
|
29.80
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
25.20
|
27.60
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
25.40
|
27.60
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.