|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.50
|
73.00
|
67.50
|
67.00
|
68.50
|
68.50
|
|
|
|
|
|
67.00
|
71.00
|
69.00
|
68.00
|
69.00
|
68.00
|
|
|
|
|
|
68.50
|
72.50
|
68.00
|
66.50
|
68.50
|
68.50
|
|
|
|
|
|
69.50
|
73.50
|
69.50
|
69.50
|
69.50
|
69.50
|
|
|
|
|
|
72.50
|
76.50
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
|
|
|
71.00
|
75.00
|
72.00
|
71.50
|
72.00
|
71.50
|
|
|
|
|
|
71.50
|
75.50
|
71.00
|
71.00
|
71.50
|
71.50
|
|
|
|
|
|
70.50
|
74.50
|
71.00
|
70.50
|
71.00
|
70.50
|
|
|
|
|
|
72.00
|
76.00
|
72.50
|
72.50
|
73.50
|
73.50
|
|
|
|
|
|
70.50
|
72.00
|
70.50
|
70.50
|
70.50
|
70.50
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
