|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.50
|
64.00
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
|
52.50
|
63.50
|
52.50
|
52.00
|
52.50
|
52.50
|
|
|
|
|
|
53.00
|
64.00
|
52.50
|
52.50
|
53.00
|
52.50
|
|
|
|
|
|
54.50
|
66.00
|
60.00
|
55.00
|
60.00
|
55.00
|
|
|
|
|
|
59.00
|
60.00
|
60.00
|
59.50
|
60.00
|
59.50
|
|
|
|
|
|
60.00
|
60.50
|
59.50
|
59.50
|
60.50
|
60.50
|
|
|
|
|
|
62.00
|
62.50
|
61.00
|
61.00
|
62.00
|
62.00
|
|
|
|
|
|
60.50
|
61.00
|
61.50
|
61.00
|
61.50
|
61.00
|
|
|
|
|
|
62.00
|
62.50
|
61.50
|
61.00
|
61.50
|
61.50
|
|
|
|
|
|
62.00
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
