|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.00
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
|
59.50
|
60.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
|
58.50
|
59.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
|
57.00
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
|
|
|
58.50
|
59.00
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
|
60.00
|
60.50
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
|
59.00
|
59.50
|
58.50
|
58.50
|
58.50
|
58.50
|
|
|
|
|
|
|
|
58.50
|
58.50
|
58.50
|
58.50
|
|
|
|
|
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
