|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.50
|
51.50
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
52.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
53.00
|
54.00
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
|
52.00
|
53.00
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
52.00
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
50.50
|
51.50
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
|
|
|
51.00
|
52.00
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
|
53.50
|
54.50
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|
|
53.00
|
54.00
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
|
49.60
|
50.50
|
49.20
|
49.20
|
49.20
|
49.20
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
