|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.50
|
53.00
|
55.00
|
55.00
|
55.50
|
55.50
|
|
|
55.50
|
2.00
|
|
53.00
|
54.50
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
54.50
|
56.00
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
54.00
|
55.50
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
54.50
|
56.00
|
55.50
|
55.50
|
55.50
|
55.50
|
|
|
|
|
|
55.00
|
56.50
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
56.00
|
57.50
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
56.00
|
57.50
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
56.50
|
58.00
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
54.50
|
56.00
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
