Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 620.00
|
4 535.00
|
4 700.00
|
4 600.00
|
|
|
8 651 748 500.00
|
|
|
|
4 725.00
|
4 610.00
|
4 740.00
|
4 690.00
|
|
|
4 464 586 000.00
|
|
|
|
4 750.00
|
4 675.00
|
4 810.00
|
4 690.00
|
|
|
4 932 356 500.00
|
|
|
|
4 735.00
|
4 675.00
|
4 845.00
|
4 720.00
|
|
|
7 863 099 000.00
|
|
|
|
4 690.00
|
4 575.00
|
4 760.00
|
4 740.00
|
|
|
7 197 091 500.00
|
|
|
|
4 660.00
|
4 450.00
|
4 675.00
|
4 560.00
|
|
|
11 737 216 000.00
|
|
|
|
4 670.00
|
4 620.00
|
4 775.00
|
4 730.00
|
|
|
5 677 185 500.00
|
|
|
|
4 690.00
|
4 675.00
|
4 850.00
|
4 740.00
|
|
|
31 232 822 500.00
|
|
|
|
4 670.00
|
4 520.00
|
4 775.00
|
4 755.00
|
|
|
11 463 343 500.00
|
|
|
|
4 975.00
|
4 685.00
|
4 980.00
|
4 720.00
|
|
|
17 982 454 500.00
|
|
The KOKUSAI ELECTRIC Group plays a key role in the evolution of semiconductor devices through the deposition process that affects the performance of semiconductor devices and treatment (film property improvement) process that improves film properties. Learn more about our philosophy, businesses, and industry.