|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.07
|
8.075
|
7.965
|
7.93
|
8.09
|
8.09
|
|
8.04
|
2 154 676.17
|
725.00
|
|
8.01
|
8.02
|
8.035
|
7.945
|
8.05
|
7.985
|
|
8.00
|
2 735 803.03
|
757.00
|
|
8.03
|
8.045
|
7.905
|
7.855
|
8.07
|
8.035
|
|
8.01
|
1 634 287.11
|
610.00
|
|
7.90
|
7.91
|
8.00
|
7.89
|
8.03
|
7.90
|
|
7.92
|
2 394 898.20
|
688.00
|
|
8.00
|
8.015
|
8.09
|
7.98
|
8.09
|
7.99
|
|
8.00
|
2 385 536.92
|
850.00
|
|
8.035
|
8.05
|
7.94
|
7.88
|
8.075
|
8.065
|
|
8.04
|
3 217 064.29
|
1 024.00
|
|
7.955
|
7.975
|
7.875
|
7.875
|
8.05
|
7.94
|
|
7.95
|
2 627 258.48
|
949.00
|
|
7.88
|
7.895
|
7.835
|
7.815
|
7.94
|
7.875
|
|
7.89
|
3 682 447.21
|
1 050.00
|
|
7.82
|
7.83
|
7.80
|
7.745
|
7.93
|
7.815
|
|
7.85
|
3 143 916.89
|
983.00
|
|
7.715
|
7.725
|
7.76
|
7.645
|
7.76
|
7.745
|
|
7.72
|
1 923 614.34
|
783.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
