|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.375
|
7.38
|
7.355
|
7.28
|
7.41
|
7.365
|
|
7.35
|
3 336 440.35
|
1 093.00
|
|
7.34
|
7.35
|
7.20
|
7.16
|
7.475
|
7.355
|
|
7.35
|
6 778 488.88
|
2 309.00
|
|
7.18
|
7.19
|
7.12
|
7.07
|
7.225
|
7.165
|
|
7.14
|
2 110 982.35
|
799.00
|
|
7.125
|
7.13
|
7.165
|
7.10
|
7.215
|
7.12
|
|
7.13
|
3 526 631.41
|
1 073.00
|
|
7.235
|
7.24
|
7.145
|
7.115
|
7.24
|
7.24
|
|
7.20
|
2 337 049.99
|
839.00
|
|
7.21
|
7.22
|
7.15
|
7.04
|
7.22
|
7.15
|
|
7.14
|
6 235 818.11
|
780.00
|
|
7.14
|
7.15
|
7.205
|
7.08
|
7.25
|
7.145
|
|
7.18
|
3 965 474.45
|
1 565.00
|
|
7.19
|
7.205
|
7.205
|
7.155
|
7.25
|
7.205
|
|
7.20
|
1 695 617.46
|
709.00
|
|
7.215
|
7.225
|
7.35
|
7.205
|
7.435
|
7.205
|
|
7.27
|
2 217 556.14
|
988.00
|
|
7.24
|
7.245
|
7.12
|
7.12
|
7.32
|
7.225
|
|
7.22
|
2 946 539.90
|
898.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
