|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.995
|
8.005
|
8.085
|
7.96
|
8.125
|
8.00
|
|
8.01
|
2 577 711.94
|
831.00
|
|
8.095
|
8.11
|
8.10
|
8.055
|
8.20
|
8.11
|
|
8.11
|
3 723 099.99
|
1 046.00
|
|
8.14
|
8.155
|
8.36
|
8.095
|
8.36
|
8.095
|
|
8.13
|
7 568 107.17
|
1 430.00
|
|
8.375
|
8.38
|
8.315
|
8.285
|
8.39
|
8.36
|
|
8.35
|
3 753 532.61
|
856.00
|
|
8.305
|
8.315
|
8.29
|
8.125
|
8.31
|
8.30
|
|
8.27
|
3 266 194.54
|
902.00
|
|
8.26
|
8.27
|
8.19
|
8.105
|
8.29
|
8.29
|
|
8.24
|
3 204 726.31
|
1 054.00
|
|
8.17
|
8.175
|
8.095
|
8.08
|
8.18
|
8.175
|
|
8.15
|
2 092 898.70
|
739.00
|
|
8.095
|
8.10
|
8.105
|
8.05
|
8.135
|
8.095
|
|
8.10
|
1 400 185.64
|
671.00
|
|
8.115
|
8.125
|
7.96
|
7.91
|
8.17
|
8.105
|
|
8.09
|
3 757 590.01
|
1 074.00
|
|
7.925
|
7.935
|
7.995
|
7.91
|
8.01
|
7.91
|
|
7.93
|
1 884 170.25
|
634.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
