|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.355
|
7.37
|
7.375
|
7.33
|
7.43
|
7.39
|
|
7.38
|
4 852 232.66
|
1 042.00
|
|
7.36
|
7.375
|
7.37
|
7.295
|
7.375
|
7.375
|
|
7.34
|
1 877 244.46
|
659.00
|
|
7.34
|
7.35
|
7.40
|
7.325
|
7.415
|
7.335
|
|
7.35
|
2 382 745.52
|
728.00
|
|
7.415
|
7.425
|
7.415
|
7.29
|
7.46
|
7.395
|
|
7.37
|
2 027 866.67
|
628.00
|
|
7.40
|
7.41
|
7.33
|
7.285
|
7.48
|
7.415
|
|
7.42
|
1 587 520.36
|
837.00
|
|
7.445
|
7.455
|
7.47
|
7.41
|
7.56
|
7.415
|
|
7.46
|
1 906 251.18
|
797.00
|
|
7.46
|
7.47
|
7.40
|
7.345
|
7.48
|
7.445
|
|
7.44
|
3 989 796.02
|
1 000.00
|
|
7.335
|
7.34
|
7.675
|
7.26
|
7.685
|
7.345
|
|
7.33
|
10 006 769.67
|
2 502.00
|
|
7.705
|
7.715
|
7.625
|
7.625
|
7.745
|
7.72
|
|
7.72
|
2 825 695.97
|
776.00
|
|
7.625
|
7.64
|
7.64
|
7.61
|
7.715
|
7.61
|
|
7.64
|
2 581 510.74
|
804.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
