|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.715
|
7.72
|
7.80
|
7.715
|
7.82
|
7.715
|
|
7.75
|
2 246 334.31
|
848.00
|
|
7.81
|
7.82
|
7.88
|
7.80
|
7.93
|
7.80
|
|
7.84
|
2 047 729.67
|
762.00
|
|
7.87
|
7.88
|
7.85
|
7.80
|
7.905
|
7.865
|
|
7.86
|
3 463 251.35
|
986.00
|
|
8.05
|
8.06
|
8.16
|
7.995
|
8.16
|
8.03
|
|
8.05
|
3 542 304.29
|
1 022.00
|
|
8.145
|
8.155
|
8.05
|
8.02
|
8.18
|
8.155
|
|
8.13
|
2 643 739.24
|
770.00
|
|
7.995
|
8.005
|
8.085
|
7.96
|
8.125
|
8.00
|
|
8.01
|
2 577 711.94
|
831.00
|
|
8.095
|
8.11
|
8.10
|
8.055
|
8.20
|
8.11
|
|
8.11
|
3 723 099.99
|
1 046.00
|
|
8.14
|
8.155
|
8.36
|
8.095
|
8.36
|
8.095
|
|
8.13
|
7 568 107.17
|
1 430.00
|
|
8.375
|
8.38
|
8.315
|
8.285
|
8.39
|
8.36
|
|
8.35
|
3 753 532.61
|
856.00
|
|
8.305
|
8.315
|
8.29
|
8.125
|
8.31
|
8.30
|
|
8.27
|
3 266 194.54
|
902.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
