|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.94
|
6.95
|
7.065
|
6.935
|
7.075
|
6.945
|
|
6.98
|
2 743 162.04
|
808.00
|
|
7.04
|
7.05
|
7.05
|
7.02
|
7.10
|
7.065
|
|
7.06
|
1 709 652.98
|
834.00
|
|
7.005
|
7.015
|
7.00
|
6.93
|
7.05
|
7.035
|
|
7.01
|
3 694 814.75
|
1 071.00
|
|
6.98
|
6.99
|
7.03
|
6.985
|
7.075
|
7.00
|
|
7.02
|
3 426 742.44
|
1 079.00
|
|
7.005
|
7.015
|
7.07
|
6.99
|
7.13
|
7.03
|
|
7.03
|
3 477 506.44
|
1 271.00
|
|
7.095
|
7.10
|
7.19
|
7.09
|
7.215
|
7.10
|
|
7.12
|
3 649 021.70
|
807.00
|
|
7.165
|
7.175
|
7.17
|
7.08
|
7.24
|
7.17
|
|
7.16
|
2 847 081.36
|
928.00
|
|
7.14
|
7.145
|
7.155
|
7.13
|
7.255
|
7.16
|
|
7.17
|
2 272 997.25
|
1 089.00
|
|
7.145
|
7.155
|
7.25
|
7.14
|
7.305
|
7.15
|
|
7.19
|
2 669 971.13
|
987.00
|
|
7.225
|
7.235
|
7.38
|
7.21
|
7.42
|
7.21
|
|
7.27
|
3 063 331.65
|
1 147.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
