|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.14
|
7.15
|
7.155
|
7.02
|
7.17
|
7.17
|
|
7.14
|
1 991 906.29
|
722.00
|
|
7.12
|
7.135
|
7.18
|
7.12
|
7.24
|
7.155
|
|
7.16
|
2 775 685.15
|
821.00
|
|
7.16
|
7.165
|
6.975
|
6.97
|
7.18
|
7.18
|
|
7.13
|
2 594 440.16
|
860.00
|
|
6.975
|
6.985
|
6.915
|
6.89
|
6.985
|
6.975
|
|
6.96
|
1 424 271.46
|
600.00
|
|
6.895
|
6.905
|
6.945
|
6.89
|
6.99
|
6.89
|
|
6.94
|
1 683 819.25
|
599.00
|
|
6.935
|
6.945
|
6.885
|
6.82
|
6.96
|
6.945
|
|
6.91
|
2 043 761.59
|
811.00
|
|
6.87
|
6.885
|
6.97
|
6.85
|
6.97
|
6.89
|
|
6.89
|
1 551 070.45
|
689.00
|
|
6.965
|
6.97
|
6.88
|
6.83
|
6.99
|
6.96
|
|
6.94
|
1 495 254.16
|
694.00
|
|
6.84
|
6.845
|
6.945
|
6.835
|
6.97
|
6.84
|
|
6.87
|
5 179 211.84
|
1 296.00
|
|
6.925
|
6.935
|
6.875
|
6.87
|
7.04
|
6.91
|
|
6.96
|
3 024 820.21
|
785.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
