|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.07
|
7.085
|
7.075
|
6.96
|
7.085
|
7.08
|
|
7.04
|
2 896 618.95
|
1 252.00
|
|
7.065
|
7.075
|
7.15
|
7.065
|
7.22
|
7.075
|
|
7.13
|
2 568 767.71
|
992.00
|
|
7.11
|
7.125
|
7.055
|
7.04
|
7.20
|
7.135
|
|
7.14
|
3 213 598.80
|
1 149.00
|
|
7.045
|
7.055
|
7.175
|
7.04
|
7.20
|
7.055
|
|
7.09
|
3 436 572.54
|
1 273.00
|
|
7.175
|
7.18
|
7.315
|
7.165
|
7.365
|
7.165
|
|
7.22
|
2 043 962.99
|
866.00
|
|
7.27
|
7.28
|
7.425
|
7.245
|
7.435
|
7.285
|
|
7.31
|
3 007 094.15
|
1 052.00
|
|
7.445
|
7.46
|
7.465
|
7.41
|
7.525
|
7.425
|
|
7.43
|
7 100 955.04
|
866.00
|
|
7.44
|
7.445
|
7.475
|
7.41
|
7.51
|
7.465
|
|
7.46
|
2 673 101.40
|
769.00
|
|
7.475
|
7.485
|
7.48
|
7.475
|
7.585
|
7.475
|
|
7.51
|
2 404 426.35
|
1 015.00
|
|
7.47
|
7.48
|
7.53
|
7.465
|
7.555
|
7.465
|
|
7.49
|
1 911 679.17
|
752.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
0.11 EUR |
|
17.03.2023
|
20.03.2023 |
0.39 EUR |
|
17.03.2022
|
18.03.2022 |
0.38 EUR |
|
18.03.2021
|
19.03.2021 |
0.37 EUR |
|
13.03.2020
|
16.03.2020 |
0.34 EUR |
|
15.03.2019
|
18.03.2019 |
0.29 EUR |
Lumo Kodit Oyj is a Finnish company which operates in a real estate sector. The company develops, rents, and manages apartments.
