Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 972.00
|
1 930.00
|
1 981.00
|
1 935.00
|
|
|
152 793 600.00
|
|
|
|
2 003.00
|
1 946.00
|
2 025.00
|
1 969.00
|
|
|
268 607 300.00
|
|
|
|
2 035.00
|
2 035.00
|
2 094.00
|
2 053.00
|
|
|
245 820 800.00
|
|
|
|
2 002.00
|
1 990.00
|
2 037.00
|
1 996.00
|
|
|
175 065 200.00
|
|
|
|
1 986.00
|
1 976.00
|
2 045.00
|
2 002.00
|
|
|
266 966 000.00
|
|
|
|
1 965.00
|
1 959.00
|
2 012.00
|
1 993.00
|
|
|
358 132 600.00
|
|
|
|
1 949.00
|
1 893.00
|
1 970.00
|
1 930.00
|
|
|
215 153 100.00
|
|
|
|
1 879.00
|
1 813.00
|
1 924.00
|
1 924.00
|
|
|
235 577 900.00
|
|
|
|
1 812.00
|
1 781.00
|
1 867.00
|
1 839.00
|
|
|
249 590 900.00
|
|
|
|
1 831.00
|
1 765.00
|
1 844.00
|
1 801.00
|
|
|
276 017 600.00
|
|
Kohoku Kogyo Co., Ltd. manufactures and distributes electrical components. The Company produces aluminum electrolytic capacitors, optical communication components, and other products. Kohoku Kogyo also produces precision components.