Показано 0 из 0
Дата |
---|
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
31.60
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
|
|
30.20
|
32.00
|
30.20
|
30.20
|
30.40
|
30.20
|
|
|
|
|
30.80
|
32.40
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
30.80
|
32.40
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
30.40
|
32.20
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
30.40
|
32.00
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
30.60
|
32.20
|
30.80
|
30.60
|
30.80
|
30.60
|
|
|
|
|
30.60
|
32.40
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
|
|
29.80
|
31.20
|
29.80
|
29.80
|
29.80
|
29.80
|
|
|
|
|
31.00
|
32.80
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
Kohoku Kogyo Co., Ltd. manufactures and distributes electrical components. The Company produces aluminum electrolytic capacitors, optical communication components, and other products. Kohoku Kogyo also produces precision components.