|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 800.00
|
1 677.00
|
1 825.00
|
1 711.00
|
|
|
482 604 700.00
|
|
|
|
|
1 862.00
|
1 834.00
|
1 909.00
|
1 860.00
|
|
|
329 282 900.00
|
|
|
|
|
1 950.00
|
1 922.00
|
1 965.00
|
1 942.00
|
|
|
144 673 000.00
|
|
|
|
|
1 960.00
|
1 916.00
|
1 966.00
|
1 921.00
|
|
|
223 993 800.00
|
|
|
|
|
1 950.00
|
1 902.00
|
1 978.00
|
1 951.00
|
|
|
462 283 700.00
|
|
|
|
|
2 125.00
|
2 071.00
|
2 126.00
|
2 080.00
|
|
|
|
|
|
|
|
2 155.00
|
2 105.00
|
2 184.00
|
2 123.00
|
|
|
259 953 100.00
|
|
|
|
|
2 140.00
|
2 131.00
|
2 169.00
|
2 150.00
|
|
|
204 439 900.00
|
|
|
|
|
2 150.00
|
2 135.00
|
2 175.00
|
2 149.00
|
|
|
193 495 600.00
|
|
|
|
|
2 211.00
|
2 141.00
|
2 224.00
|
2 150.00
|
|
|
297 923 900.00
|
|
Kohoku Kogyo Co., Ltd. manufactures and distributes electrical components. The Company produces aluminum electrolytic capacitors, optical communication components, and other products. Kohoku Kogyo also produces precision components.
