Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
171.80
|
172.00
|
159.00
|
158.20
|
173.20
|
171.40
|
|
168.36
|
20 994 663.20
|
1 299.00
|
156.00
|
156.80
|
141.80
|
141.80
|
159.20
|
156.00
|
|
152.87
|
19 443 800.60
|
1 273.00
|
143.60
|
144.20
|
143.00
|
143.00
|
145.20
|
143.60
|
|
143.88
|
11 680 328.80
|
435.00
|
143.60
|
143.80
|
145.40
|
142.80
|
146.40
|
143.00
|
|
143.85
|
2 226 421.20
|
173.00
|
144.60
|
145.40
|
142.00
|
140.80
|
145.40
|
145.40
|
|
143.07
|
5 521 451.00
|
475.00
|
142.60
|
143.00
|
143.20
|
142.60
|
144.40
|
143.00
|
|
143.54
|
6 741 047.60
|
351.00
|
142.80
|
143.20
|
147.40
|
142.40
|
147.40
|
142.80
|
|
145.31
|
13 950 840.80
|
303.00
|
147.00
|
147.80
|
148.80
|
146.80
|
150.00
|
147.40
|
|
147.82
|
1 748 135.60
|
244.00
|
148.60
|
149.00
|
147.40
|
147.20
|
149.80
|
148.80
|
|
148.66
|
1 166 651.80
|
129.00
|
146.80
|
147.80
|
149.20
|
146.80
|
149.20
|
147.40
|
|
148.33
|
1 586 676.90
|
175.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.11.2023
|
16.11.2023 |
3.75 SEK |
03.05.2023
|
05.05.2023 |
3.75 SEK |
14.11.2022
|
16.11.2022 |
3.5 SEK |
02.05.2022
|
04.05.2022 |
3.5 SEK |
20.04.2022
|
22.04.2022 |
3.5 SEK |
11.05.2021
|
14.05.2021 |
7 SEK |
26.04.2019
|
30.04.2019 |
5.8 SEK |
26.04.2018
|
30.04.2018 |
4.75 SEK |
25.04.2017
|
27.04.2017 |
3.75 SEK |
Knowit AB is a Nordic consultancy, operating three divisions: IT and system development; Customer experience technology and communications; Management consultancy. The company has about 2200 employees in 20 locations in Sweden, Norway, Denmark, Finland and Germany. Knowit provides services towards most industries, both public and private sector. Knowit AB (Publ) was founded in 1990 and is headquartered in Stockholm, Sweden.