Показано 0 из 0
Дата |
---|
18:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.31
|
70.51
|
69.77
|
69.13
|
70.44
|
70.37
|
|
|
2 494 579.69
|
1 175.00
|
65.84
|
71.62
|
68.64
|
68.14
|
69.51
|
69.37
|
|
|
19 005 019.59
|
6 615.00
|
28.21
|
71.56
|
70.57
|
68.48
|
70.94
|
68.61
|
|
|
21 172 281.52
|
6 289.00
|
68.50
|
71.68
|
70.73
|
69.415
|
72.21
|
70.14
|
|
|
190 835 838.60
|
11 679.00
|
68.50
|
73.28
|
71.14
|
69.61
|
71.345
|
70.06
|
|
|
25 842 079.38
|
6 499.00
|
28.29
|
73.00
|
70.56
|
69.88
|
71.78
|
71.04
|
|
|
33 943 209.81
|
10 385.00
|
68.02
|
73.39
|
70.13
|
69.8646
|
72.51
|
71.37
|
|
|
42 227 935.03
|
11 164.00
|
28.11
|
74.55
|
68.24
|
67.6055
|
70.36
|
70.30
|
|
|
29 658 665.94
|
8 013.00
|
26.93
|
72.76
|
68.29
|
66.51
|
68.56
|
68.07
|
|
|
51 233 874.26
|
10 136.00
|
67.01
|
71.07
|
71.33
|
68.42
|
71.84
|
68.71
|
|
|
17 867 493.13
|
6 145.00
|