Показано 0 из 0
Дата |
---|
17:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.51
|
70.81
|
69.88
|
69.41
|
70.31
|
70.31
|
|
|
116 110.02
|
52.00
|
65.84
|
71.62
|
68.32
|
68.32
|
69.48
|
69.34
|
|
|
275 305.89
|
169.00
|
|
71.56
|
70.06
|
68.50
|
70.06
|
68.595
|
|
|
728 561.86
|
309.00
|
68.50
|
71.68
|
71.60
|
69.68
|
71.60
|
70.04
|
|
|
1 711 780.52
|
424.00
|
68.50
|
73.28
|
71.14
|
69.69
|
71.14
|
70.03
|
|
|
506 200.52
|
274.00
|
|
73.00
|
70.37
|
70.37
|
71.56
|
71.03
|
|
|
838 376.41
|
441.00
|
68.02
|
73.39
|
70.00
|
70.00
|
72.34
|
71.38
|
|
|
2 484 579.41
|
655.00
|
|
74.55
|
68.00
|
68.00
|
70.30
|
70.30
|
|
|
783 184.34
|
357.00
|
|
72.76
|
68.07
|
66.55
|
68.10
|
68.10
|
|
|
615 327.84
|
388.00
|
67.01
|
71.07
|
71.48
|
68.605
|
71.48
|
68.73
|
|
|
277 034.49
|
172.00
|