Показано 0 из 0
Дата |
---|
17:07 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.05
|
8.55
|
8.20
|
8.05
|
8.20
|
8.05
|
|
|
|
|
8.15
|
8.50
|
8.25
|
8.15
|
8.25
|
8.15
|
|
|
|
|
8.30
|
8.60
|
8.25
|
8.10
|
8.25
|
8.20
|
|
|
|
|
8.30
|
8.65
|
8.40
|
8.10
|
8.40
|
8.20
|
|
|
|
|
8.35
|
8.70
|
8.35
|
8.25
|
8.40
|
8.25
|
|
|
|
|
8.30
|
8.65
|
8.25
|
8.20
|
8.30
|
8.30
|
|
|
|
|
8.20
|
8.55
|
8.25
|
8.15
|
8.30
|
8.30
|
|
|
|
|
8.25
|
8.60
|
8.20
|
8.15
|
8.20
|
8.20
|
|
|
|
|
8.20
|
8.55
|
8.35
|
8.15
|
8.35
|
8.20
|
|
|
|
|
8.35
|
8.70
|
8.50
|
8.20
|
8.50
|
8.20
|
|
|
|
|
Kiwetinohk Energy Corp. develops and produces natural gas and related products and is in the process of developing renewable, natural gas-fired power, carbon capture and hydrogen clean energy projects.