Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.34
|
12.75
|
12.39
|
12.39
|
12.62
|
12.42
|
|
|
27 519.00
|
15.00
|
12.21
|
12.40
|
12.41
|
12.39
|
12.41
|
12.39
|
|
|
19 834.00
|
13.00
|
12.25
|
12.46
|
12.15
|
12.15
|
12.36
|
12.36
|
|
|
7 565.33
|
6.00
|
12.15
|
12.48
|
12.14
|
12.14
|
12.49
|
12.30
|
|
|
35 912.56
|
14.00
|
12.29
|
12.67
|
12.13
|
12.13
|
12.54
|
12.54
|
|
|
62 631.58
|
21.00
|
12.29
|
12.60
|
12.49
|
12.20
|
12.76
|
12.59
|
|
|
72 738.98
|
29.00
|
12.25
|
12.62
|
12.45
|
12.25
|
12.49
|
12.49
|
|
|
9 853.00
|
5.00
|
12.25
|
12.57
|
12.40
|
12.25
|
12.40
|
12.36
|
|
|
9 889.00
|
3.00
|
12.15
|
12.57
|
12.38
|
12.38
|
12.38
|
12.38
|
|
|
5 100.56
|
5.00
|
12.18
|
12.45
|
12.42
|
12.03
|
12.42
|
12.30
|
|
|
52 768.00
|
13.00
|
Kiwetinohk Energy Corp. develops and produces natural gas and related products and is in the process of developing renewable, natural gas-fired power, carbon capture and hydrogen clean energy projects.