Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.00
|
5.79
|
5.79
|
5.89
|
5.87
|
|
|
28 557.90
|
15.00
|
5.77
|
5.80
|
5.75
|
5.74
|
5.80
|
5.78
|
|
|
11 245.00
|
12.00
|
5.80
|
6.01
|
5.96
|
5.80
|
6.04
|
5.80
|
|
|
30 843.00
|
28.00
|
5.95
|
6.04
|
5.83
|
5.83
|
5.99
|
5.96
|
|
|
13 078.64
|
12.00
|
5.60
|
5.65
|
5.68
|
5.56
|
5.80
|
5.63
|
|
|
10 020.50
|
16.00
|
5.65
|
5.80
|
5.99
|
5.63
|
6.15
|
5.70
|
|
|
79 690.95
|
82.00
|
5.90
|
6.06
|
5.70
|
5.63
|
6.01
|
5.91
|
|
|
32 169.00
|
37.00
|
5.66
|
5.94
|
5.59
|
5.59
|
6.00
|
5.67
|
|
|
96 361.03
|
110.00
|
5.50
|
5.70
|
5.66
|
5.39
|
5.71
|
5.65
|
|
|
750 986.65
|
201.00
|
5.56
|
6.10
|
5.80
|
5.59
|
5.85
|
5.65
|
|
|
119 271.05
|
77.00
|
Kits Eyecare Ltd. is a provider of contact lenses and eyeglasses intended for eye care.