Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.45
|
137.90
|
163.00
|
160.70
|
|
|
66 066 629.00
|
6 300.00
|
|
|
141.15
|
135.65
|
142.45
|
139.45
|
|
|
12 625 000.00
|
1 291.00
|
|
|
149.35
|
135.50
|
149.35
|
141.75
|
|
|
5 647 657.00
|
993.00
|
|
|
149.20
|
142.80
|
151.00
|
146.45
|
|
|
15 204 612.00
|
2 080.00
|
|
|
142.65
|
138.35
|
149.80
|
148.60
|
|
|
26 897 480.00
|
3 799.00
|
|
|
129.00
|
129.00
|
141.20
|
139.65
|
|
|
57 648 856.00
|
7 385.00
|
|
|
131.55
|
127.25
|
133.95
|
128.60
|
|
|
18 004 741.00
|
2 925.00
|
|
|
117.35
|
117.35
|
133.20
|
130.70
|
|
|
33 154 973.00
|
4 145.00
|
|
|
118.10
|
117.65
|
119.35
|
118.20
|
|
|
1 982 397.00
|
411.00
|
|
|
121.95
|
117.05
|
122.30
|
117.50
|
|
|
9 508 276.00
|
1 598.00
|