Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
140.05
|
141.35
|
136.00
|
142.40
|
140.50
|
140.05
|
139.40
|
50 963 000.00
|
3 512.00
|
|
140.85
|
147.75
|
135.15
|
147.90
|
142.75
|
140.85
|
140.07
|
83 257 000.00
|
5 924.00
|
146.75
|
|
149.05
|
142.20
|
151.10
|
147.85
|
146.75
|
146.20
|
201 522 000.00
|
16 959.00
|
|
148.85
|
142.85
|
138.15
|
149.85
|
148.00
|
148.85
|
146.31
|
371 983 000.00
|
25 294.00
|
|
140.10
|
129.70
|
129.10
|
141.20
|
139.50
|
140.10
|
137.63
|
480 375 000.00
|
33 523.00
|
128.45
|
|
131.40
|
127.10
|
134.30
|
130.20
|
128.45
|
130.70
|
153 361 000.00
|
14 674.00
|
130.60
|
|
118.00
|
118.00
|
133.50
|
130.05
|
130.60
|
129.04
|
436 878 000.00
|
28 227.00
|
|
118.40
|
117.90
|
117.55
|
119.60
|
118.20
|
118.40
|
118.55
|
19 255 000.00
|
2 247.00
|
117.55
|
|
121.20
|
116.35
|
122.70
|
118.40
|
117.55
|
119.46
|
48 863 000.00
|
4 147.00
|
|
|
121.00
|
119.00
|
124.20
|
120.40
|
120.00
|
121.66
|
75 656 000.00
|
6 782.00
|