Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.92
|
43.19
|
42.40
|
42.40
|
43.17
|
42.79
|
|
|
2 523.43
|
6.00
|
42.50
|
42.80
|
43.19
|
42.46
|
43.19
|
42.46
|
|
|
|
|
43.04
|
43.33
|
43.98
|
43.00
|
44.04
|
43.00
|
|
|
|
|
43.86
|
44.24
|
43.84
|
43.50
|
44.31
|
43.92
|
|
|
|
|
43.73
|
44.05
|
44.57
|
43.64
|
44.57
|
43.64
|
|
|
|
|
44.10
|
44.49
|
44.00
|
43.96
|
45.45
|
43.96
|
|
|
221.45
|
6.00
|
47.21
|
47.60
|
47.15
|
46.95
|
47.30
|
47.23
|
|
|
|
|
47.01
|
47.34
|
47.01
|
46.94
|
47.46
|
46.94
|
|
|
|
|
46.90
|
47.25
|
47.11
|
46.71
|
47.16
|
46.86
|
|
|
|
|
46.72
|
47.11
|
47.01
|
46.39
|
47.01
|
46.84
|
|
|
3 015.35
|
6.00
|
The KION Group is the European market leader and the world's second largest manufacturer of forklift trucks and warehouse technology, and it is one of the leading international suppliers in the sector in China.