Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.80
|
42.63
|
43.66
|
42.98
|
|
|
28 956 761.00
|
|
|
|
42.99
|
42.34
|
43.20
|
42.50
|
|
|
15 097 118.00
|
|
|
|
44.12
|
43.31
|
44.20
|
43.38
|
|
|
11 240 214.00
|
|
|
|
44.11
|
43.42
|
44.55
|
44.26
|
|
|
15 285 330.00
|
|
|
|
44.57
|
43.62
|
44.92
|
43.81
|
|
|
14 499 864.00
|
|
44.14
|
|
45.99
|
43.86
|
46.27
|
44.14
|
|
|
22 402 722.00
|
|
|
|
47.53
|
46.97
|
47.63
|
47.37
|
|
|
7 372 008.00
|
|
|
|
47.48
|
46.75
|
47.55
|
47.14
|
|
|
9 729 957.00
|
|
|
|
47.64
|
46.39
|
47.67
|
46.85
|
|
|
6 647 168.00
|
|
|
|
47.13
|
45.81
|
47.16
|
47.13
|
|
|
15 035 737.00
|
|
The KION Group is the European market leader and the world's second largest manufacturer of forklift trucks and warehouse technology, and it is one of the leading international suppliers in the sector in China.