Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
179.50
|
171.75
|
179.50
|
173.05
|
|
|
2 302 979.00
|
180.00
|
|
|
174.30
|
171.50
|
178.65
|
177.10
|
|
|
2 549 061.00
|
258.00
|
|
|
181.90
|
174.00
|
181.90
|
176.05
|
|
|
3 764 113.00
|
259.00
|
|
|
169.30
|
168.50
|
183.95
|
175.25
|
|
|
8 623 348.00
|
571.00
|
|
|
175.60
|
169.75
|
178.00
|
172.50
|
|
|
6 577 211.00
|
504.00
|
|
|
180.80
|
175.00
|
182.20
|
175.90
|
|
|
3 733 174.00
|
308.00
|
|
|
180.40
|
178.50
|
181.95
|
179.55
|
|
|
2 003 593.00
|
156.00
|
|
|
181.70
|
178.20
|
183.80
|
180.70
|
|
|
1 407 232.00
|
141.00
|
|
|
180.10
|
179.90
|
184.50
|
180.35
|
|
|
1 918 553.00
|
155.00
|
|
|
187.00
|
178.00
|
187.00
|
180.05
|
|
|
2 358 250.00
|
166.00
|
Kings Infra Ventures Ltd develops real estate.