Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.335
|
0.49
|
|
|
|
0.33
|
|
|
|
|
0.335
|
0.49
|
|
|
|
0.33
|
|
|
|
|
0.335
|
0.49
|
|
|
|
0.33
|
|
|
|
|
0.335
|
0.49
|
|
|
|
0.33
|
|
|
|
|
0.335
|
0.47
|
|
|
|
0.33
|
|
|
|
|
0.35
|
0.40
|
0.385
|
0.33
|
0.385
|
0.33
|
|
|
9 895.36
|
6.00
|
0.40
|
0.44
|
0.38
|
0.38
|
0.40
|
0.40
|
|
|
59 281.20
|
10.00
|
0.33
|
0.38
|
|
|
|
0.38
|
|
|
|
|
0.325
|
0.38
|
|
|
|
0.38
|
|
|
|
|
0.33
|
0.37
|
|
|
|
0.38
|
|
|
5.94
|
1.00
|
King Global Ventures Inc is an exploration/development-stage company. The company is a junior prospecting and natural-resource company focused on growing exploration and mineral assets. The company's properties are located in Newfoundland and Quebec, Canada and Nicaragua.