|
|
|
|
Дата |
|---|
| 08:40 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.405
|
0.41
|
0.41
|
0.405
|
0.41
|
0.41
|
|
|
82 565.00
|
32.00
|
|
0.405
|
0.41
|
0.41
|
0.405
|
0.415
|
0.41
|
|
|
285 847.00
|
47.00
|
|
0.41
|
0.415
|
0.415
|
0.41
|
0.415
|
0.41
|
|
|
161 344.50
|
60.00
|
|
0.41
|
0.415
|
0.42
|
0.41
|
0.42
|
0.415
|
|
|
1 217 260.00
|
183.00
|
|
0.41
|
0.415
|
0.415
|
0.415
|
0.42
|
0.415
|
|
|
443 787.00
|
49.00
|
|
0.415
|
0.42
|
0.415
|
0.415
|
0.42
|
0.415
|
|
|
394 020.50
|
74.00
|
|
0.415
|
0.42
|
0.42
|
0.415
|
0.425
|
0.415
|
|
|
601 316.50
|
123.00
|
|
0.42
|
0.425
|
0.415
|
0.405
|
0.43
|
0.425
|
|
|
2 371 679.50
|
329.00
|
|
0.395
|
0.40
|
0.40
|
0.395
|
0.40
|
0.395
|
|
|
96 486.00
|
37.00
|
|
0.395
|
0.40
|
0.40
|
0.395
|
0.40
|
0.40
|
|
|
24 829.50
|
10.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.02.2026
|
05.02.2026 |
0.01 SGD |
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
