|
|
|
|
Дата |
|---|
| 10:54 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.705
|
0.71
|
0.73
|
0.70
|
0.73
|
0.705
|
|
|
59 807.00
|
16.00
|
|
0.71
|
0.735
|
0.735
|
0.705
|
0.735
|
0.735
|
|
|
104 490.00
|
|
|
0.73
|
0.74
|
0.74
|
0.73
|
0.74
|
0.735
|
|
|
33 737.00
|
|
|
0.73
|
0.735
|
0.745
|
0.725
|
0.745
|
0.73
|
|
|
53 280.00
|
|
|
0.735
|
0.745
|
0.75
|
0.735
|
0.755
|
0.74
|
|
|
59 716.00
|
|
|
0.745
|
0.75
|
0.745
|
0.745
|
0.82
|
0.75
|
|
|
1 161 670.00
|
|
|
0.70
|
0.72
|
0.70
|
0.70
|
0.725
|
0.72
|
|
|
244 879.00
|
|
|
0.685
|
0.70
|
0.70
|
0.70
|
0.71
|
0.70
|
|
|
25 525.00
|
7.00
|
|
0.69
|
0.70
|
0.68
|
0.67
|
0.72
|
0.705
|
|
|
158 147.00
|
35.00
|
|
0.67
|
0.68
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
12 542.00
|
6.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
21.11.2025 |
0.002 SGD |
|
20.11.2025
|
21.11.2025 |
0.028 SGD |
|
07.08.2025
|
08.08.2025 |
0.0205 SGD |
|
04.09.2024
|
05.09.2024 |
0.002 SGD |
|
07.09.2023
|
08.09.2023 |
0.002 SGD |
|
25.05.2023
|
26.05.2023 |
0.016 SGD |
|
08.09.2022
|
09.09.2022 |
0.002 SGD |
|
26.05.2022
|
27.05.2022 |
0.013 SGD |
|
09.09.2021
|
10.09.2021 |
0.002 SGD |
|
12.05.2021
|
14.05.2021 |
0.015 SGD |
JB Foods Ltd produces cocoa products. The Company's products include cocoa powder, cocoa liquor, and cocoa butter.
