|
|
|
|
Дата |
|---|
| 10:04 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.41
|
0.42
|
0.415
|
0.41
|
0.415
|
0.415
|
|
|
155 375.50
|
33.00
|
|
0.41
|
0.415
|
0.415
|
0.41
|
0.415
|
0.415
|
|
|
87 447.50
|
55.00
|
|
0.41
|
0.415
|
0.415
|
0.41
|
0.415
|
0.415
|
|
|
101 018.50
|
57.00
|
|
0.41
|
0.42
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
316 275.50
|
131.00
|
|
0.415
|
0.42
|
0.42
|
0.415
|
0.42
|
0.42
|
|
|
165 524.00
|
40.00
|
|
0.41
|
0.42
|
0.415
|
0.41
|
0.425
|
0.42
|
|
|
300 916.50
|
90.00
|
|
0.415
|
0.42
|
0.42
|
0.41
|
0.42
|
0.415
|
|
|
209 133.50
|
108.00
|
|
0.41
|
0.42
|
0.415
|
0.41
|
0.42
|
0.42
|
|
|
255 253.50
|
73.00
|
|
0.41
|
0.415
|
0.415
|
0.41
|
0.415
|
0.41
|
|
|
55 616.00
|
20.00
|
|
0.405
|
0.415
|
0.41
|
0.405
|
0.42
|
0.415
|
|
|
274 139.50
|
55.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.02.2026
|
05.02.2026 |
0.01 SGD |
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
