|
|
|
|
Дата |
|---|
| 06:28 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
226 847.00
|
36.00
|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.375
|
0.375
|
|
|
292 316.50
|
39.00
|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.375
|
0.37
|
|
|
317 170.00
|
44.00
|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.375
|
0.37
|
|
|
795 349.00
|
73.00
|
|
0.375
|
0.38
|
0.37
|
0.37
|
0.38
|
0.38
|
|
|
476 437.50
|
61.00
|
|
0.37
|
0.375
|
0.38
|
0.365
|
0.38
|
0.375
|
|
|
427 796.00
|
99.00
|
|
0.375
|
0.38
|
0.365
|
0.365
|
0.38
|
0.38
|
|
|
1 575 081.00
|
152.00
|
|
0.36
|
0.365
|
0.36
|
0.36
|
0.365
|
0.365
|
|
|
752 063.50
|
88.00
|
|
0.355
|
0.36
|
0.355
|
0.355
|
0.36
|
0.36
|
|
|
47 624.50
|
37.00
|
|
0.355
|
0.36
|
0.36
|
0.35
|
0.36
|
0.355
|
|
|
610 412.00
|
171.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
|
01.07.2021
|
02.07.2021 |
0.0056 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
