|
|
|
|
Дата |
|---|
| 07:38 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.415
|
0.415
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
34 116.50
|
27.00
|
|
0.425
|
0.43
|
0.425
|
0.425
|
0.435
|
0.43
|
|
|
341 413.50
|
200.00
|
|
0.42
|
0.425
|
0.43
|
0.42
|
0.43
|
0.425
|
|
|
278 922.50
|
111.00
|
|
0.42
|
0.43
|
0.425
|
0.42
|
0.43
|
0.43
|
|
|
186 542.50
|
134.00
|
|
0.42
|
0.425
|
0.42
|
0.42
|
0.425
|
0.425
|
|
|
169 655.50
|
68.00
|
|
0.42
|
0.425
|
0.43
|
0.42
|
0.43
|
0.425
|
|
|
334 752.00
|
97.00
|
|
0.425
|
0.43
|
0.43
|
0.42
|
0.43
|
0.43
|
|
|
213 299.50
|
231.00
|
|
0.42
|
0.43
|
0.43
|
0.425
|
0.43
|
0.43
|
|
|
284 380.50
|
84.00
|
|
0.425
|
0.43
|
0.43
|
0.42
|
0.435
|
0.43
|
|
|
340 140.50
|
106.00
|
|
0.425
|
0.43
|
0.42
|
0.42
|
0.44
|
0.43
|
|
|
1 623 195.50
|
208.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
