|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.39
|
0.395
|
0.39
|
0.39
|
0.395
|
0.395
|
|
|
47 549.50
|
10.00
|
|
0.385
|
0.39
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
86 112.00
|
23.00
|
|
0.39
|
0.395
|
0.39
|
0.39
|
0.395
|
0.39
|
|
|
82 649.00
|
54.00
|
|
0.385
|
0.39
|
0.39
|
0.385
|
0.39
|
0.39
|
|
|
157 754.00
|
37.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.39
|
|
|
12 756.00
|
9.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.385
|
|
|
194 353.50
|
36.00
|
|
0.385
|
0.39
|
0.39
|
0.385
|
0.395
|
0.385
|
|
|
43 148.00
|
25.00
|
|
0.385
|
0.39
|
0.39
|
0.39
|
0.395
|
0.395
|
|
|
400 456.00
|
72.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.39
|
|
|
45 763.00
|
11.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.385
|
|
|
84 136.50
|
45.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
|
01.07.2021
|
02.07.2021 |
0.0056 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
