|
|
|
|
Дата |
|---|
| 11:00 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.385
|
0.39
|
0.39
|
0.385
|
0.39
|
0.385
|
|
|
5 507.50
|
7.00
|
|
0.385
|
0.39
|
0.39
|
0.385
|
0.39
|
0.39
|
|
|
15 373.00
|
14.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.39
|
|
|
23 678.50
|
12.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
108 416.00
|
44.00
|
|
0.38
|
0.385
|
0.385
|
0.38
|
0.385
|
0.38
|
|
|
16 675.50
|
20.00
|
|
0.38
|
0.385
|
0.39
|
0.38
|
0.39
|
0.38
|
|
|
176 979.00
|
65.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
74 382.00
|
22.00
|
|
0.385
|
0.39
|
0.385
|
0.38
|
0.385
|
0.385
|
|
|
58 080.50
|
34.00
|
|
0.385
|
0.39
|
0.39
|
0.38
|
0.39
|
0.385
|
|
|
150 842.00
|
40.00
|
|
0.385
|
0.39
|
0.385
|
0.385
|
0.39
|
0.39
|
|
|
38 983.00
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
0.01 SGD |
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
|
01.07.2021
|
02.07.2021 |
0.0056 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
