|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.31
|
0.32
|
0.32
|
0.31
|
0.32
|
0.31
|
|
|
11 109.50
|
14.00
|
|
0.315
|
0.32
|
0.32
|
0.315
|
0.32
|
0.315
|
|
|
36 550.00
|
17.00
|
|
0.315
|
0.32
|
0.325
|
0.315
|
0.325
|
0.32
|
|
|
88 504.00
|
36.00
|
|
0.32
|
0.325
|
0.31
|
0.31
|
0.325
|
0.325
|
|
|
398 572.50
|
76.00
|
|
0.305
|
0.31
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
135 555.50
|
50.00
|
|
0.305
|
0.31
|
0.305
|
0.305
|
0.31
|
0.31
|
|
|
145 655.00
|
24.00
|
|
0.305
|
0.31
|
0.31
|
0.305
|
0.31
|
0.305
|
|
|
112 693.00
|
35.00
|
|
0.305
|
0.31
|
0.305
|
0.305
|
0.31
|
0.31
|
|
|
142 037.00
|
|
|
0.305
|
0.31
|
|
|
|
0.305
|
|
|
|
|
|
0.305
|
0.31
|
0.305
|
0.305
|
0.31
|
0.305
|
|
|
102 672.00
|
21.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.02.2025
|
05.02.2025 |
0.01 SGD |
|
27.06.2024
|
28.06.2024 |
0.01 SGD |
|
30.01.2024
|
31.01.2024 |
0.0112 SGD |
|
28.06.2023
|
30.06.2023 |
0.0056 SGD |
|
27.01.2023
|
30.01.2023 |
0.0112 SGD |
|
30.06.2022
|
01.07.2022 |
0.0056 SGD |
|
04.02.2022
|
07.02.2022 |
0.006 SGD |
|
04.02.2022
|
07.02.2022 |
0.0084 SGD |
|
01.07.2021
|
02.07.2021 |
0.0056 SGD |
|
02.02.2021
|
03.02.2021 |
0.0084 SGD |
Kimly Limited operates and manages coffee shops and food courts. The Company offers prepared foods and drinks for on-premise consumption. Kimly serves customers in Singapore.
