Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.11
|
64.11
|
65.40
|
65.05
|
|
|
454.00
|
5.00
|
|
|
65.65
|
63.80
|
68.00
|
64.94
|
|
|
77 905.00
|
81.00
|
|
|
68.00
|
65.55
|
69.24
|
66.59
|
|
|
52 754.00
|
30.00
|
|
|
68.70
|
66.55
|
69.69
|
67.34
|
|
|
65 306.00
|
37.00
|
|
|
71.25
|
68.60
|
71.25
|
68.86
|
|
|
55 788.00
|
21.00
|
|
|
71.20
|
68.50
|
71.20
|
68.68
|
|
|
234 110.00
|
99.00
|
|
|
68.00
|
68.00
|
71.20
|
71.20
|
|
|
23 275.00
|
20.00
|
|
|
71.28
|
67.36
|
71.28
|
69.15
|
|
|
134 768.00
|
56.00
|
|
|
69.98
|
67.10
|
69.98
|
68.20
|
|
|
115 955.00
|
59.00
|
|
|
66.80
|
64.15
|
66.80
|
66.65
|
|
|
53 758.00
|
41.00
|