Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
65.90
|
64.85
|
64.20
|
66.80
|
66.70
|
65.90
|
65.11
|
315 000.00
|
94.00
|
64.00
|
65.20
|
66.15
|
64.00
|
66.40
|
65.20
|
64.35
|
64.68
|
168 000.00
|
97.00
|
65.65
|
|
66.70
|
64.05
|
67.85
|
66.85
|
65.65
|
66.10
|
392 000.00
|
194.00
|
|
66.35
|
68.35
|
65.30
|
68.55
|
65.40
|
66.35
|
66.82
|
380 000.00
|
223.00
|
67.60
|
|
69.70
|
66.90
|
70.75
|
67.95
|
67.60
|
68.27
|
463 000.00
|
206.00
|
69.80
|
70.55
|
70.50
|
67.50
|
72.00
|
69.80
|
69.65
|
70.17
|
388 000.00
|
158.00
|
|
68.95
|
71.85
|
68.75
|
71.90
|
68.75
|
68.95
|
70.55
|
626 000.00
|
259.00
|
69.50
|
70.70
|
69.85
|
69.40
|
71.00
|
70.70
|
70.10
|
70.00
|
616 000.00
|
155.00
|
|
|
68.60
|
67.45
|
69.40
|
69.40
|
69.25
|
69.09
|
382 000.00
|
128.00
|
|
|
66.90
|
66.90
|
69.55
|
68.15
|
67.60
|
68.34
|
713 000.00
|
216.00
|