Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.08
|
4.34
|
4.10
|
4.08
|
4.10
|
4.08
|
|
|
|
|
4.22
|
4.48
|
4.18
|
4.18
|
4.24
|
4.24
|
|
|
|
|
3.94
|
4.18
|
3.90
|
3.90
|
3.94
|
3.94
|
|
|
|
|
3.90
|
4.12
|
3.94
|
3.90
|
3.94
|
3.90
|
|
|
|
|
4.06
|
4.30
|
4.02
|
4.02
|
4.06
|
4.06
|
|
|
|
|
4.02
|
4.28
|
4.02
|
4.02
|
4.04
|
4.02
|
|
|
|
|
3.92
|
4.16
|
3.96
|
3.92
|
3.96
|
3.92
|
|
|
|
|
3.76
|
3.98
|
3.84
|
3.76
|
3.84
|
3.76
|
|
|
|
|
3.42
|
3.60
|
3.42
|
3.42
|
3.42
|
3.42
|
|
|
|
|
3.22
|
3.40
|
3.24
|
3.20
|
3.24
|
3.22
|
|
|
|
|
Keymed Biosciences Inc. operates a biotechnology company. The Company focus on the in-house discovery and development of innovative biological therapies. Keymed Biosciences provides services in China.