Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.15
|
35.75
|
37.00
|
35.05
|
38.00
|
35.60
|
|
|
10 740 000.00
|
|
36.20
|
36.40
|
32.75
|
32.75
|
36.55
|
36.20
|
|
|
10 200 000.00
|
|
33.70
|
33.95
|
34.50
|
33.10
|
34.75
|
33.95
|
|
|
37 690 000.00
|
|
33.50
|
33.60
|
36.90
|
33.20
|
36.90
|
33.50
|
|
|
48 620 000.00
|
|
34.70
|
34.90
|
35.20
|
33.90
|
35.20
|
34.90
|
|
|
40 390 000.00
|
|
34.65
|
34.95
|
33.65
|
33.20
|
35.30
|
34.95
|
|
|
48 780 000.00
|
|
33.60
|
33.90
|
32.55
|
32.15
|
34.40
|
33.65
|
|
|
47 470 000.00
|
|
32.25
|
32.30
|
29.95
|
29.95
|
33.20
|
32.30
|
|
|
37 570 000.00
|
|
29.15
|
29.25
|
27.70
|
26.60
|
29.55
|
29.15
|
|
|
42 510 000.00
|
|
27.40
|
27.45
|
29.15
|
27.30
|
29.85
|
27.45
|
|
|
66 730 000.00
|
|
Keymed Biosciences Inc. operates a biotechnology company. The Company focus on the in-house discovery and development of innovative biological therapies. Keymed Biosciences provides services in China.