Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.68
|
4.00
|
3.72
|
3.72
|
3.72
|
3.72
|
|
|
|
|
3.70
|
4.00
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
3.88
|
4.18
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.90
|
4.20
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
3.96
|
4.28
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.14
|
4.46
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
3.92
|
4.22
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
|
|
3.94
|
4.26
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.02
|
4.32
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
|
|
3.80
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
Keymed Biosciences Inc. operates a biotechnology company. The Company focus on the in-house discovery and development of innovative biological therapies. Keymed Biosciences provides services in China.