Показано 0 из 0
Дата |
---|
11:08 |
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.30
|
32.50
|
32.35
|
32.10
|
33.15
|
32.50
|
|
|
9 250 000.00
|
|
32.30
|
32.50
|
32.35
|
32.10
|
33.15
|
32.50
|
|
|
9 250 000.00
|
|
32.20
|
32.35
|
34.50
|
32.15
|
34.50
|
32.20
|
|
|
19 590 000.00
|
|
33.70
|
33.75
|
36.00
|
33.05
|
36.00
|
33.75
|
|
|
25 810 000.00
|
|
34.65
|
34.75
|
36.00
|
34.40
|
36.40
|
34.75
|
|
|
13 810 000.00
|
|
35.85
|
35.90
|
34.60
|
34.40
|
36.00
|
35.85
|
|
|
14 780 000.00
|
|
34.10
|
34.50
|
34.10
|
33.75
|
35.20
|
34.50
|
|
|
15 650 000.00
|
|
34.60
|
34.65
|
34.00
|
34.00
|
35.95
|
34.60
|
|
|
24 840 000.00
|
|
34.55
|
34.60
|
33.00
|
32.25
|
35.35
|
34.60
|
|
|
139 540 000.00
|
|
33.00
|
33.05
|
34.65
|
32.65
|
35.50
|
33.00
|
|
|
39 770 000.00
|
|
Keymed Biosciences Inc. operates a biotechnology company. The Company focus on the in-house discovery and development of innovative biological therapies. Keymed Biosciences provides services in China.