Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.22
|
4.60
|
6.66
|
3.50
|
6.94
|
4.10
|
|
|
1 062 837.14
|
2 883.00
|
7.35
|
8.55
|
9.39
|
9.10
|
10.00
|
9.10
|
|
|
83 471.64
|
299.00
|
11.52
|
13.89
|
10.30
|
10.20
|
13.77
|
13.47
|
|
|
97 810.86
|
240.00
|
8.73
|
12.01
|
10.30
|
9.10
|
10.30
|
9.10
|
|
|
48 878.23
|
197.00
|
7.10
|
11.00
|
8.00
|
8.00
|
17.49
|
12.30
|
|
|
405 336.16
|
862.00
|
|
12.88
|
7.48
|
6.99
|
8.00
|
7.0054
|
|
|
14 226.43
|
44.00
|
|
|
8.40
|
8.35
|
8.43
|
8.43
|
|
|
2 217.36
|
10.00
|
|
|
9.16
|
9.16
|
9.16
|
9.16
|
|
|
28.52
|
5.00
|
9.03
|
11.10
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
1.00
|
|
11.10
|
10.98
|
10.98
|
10.99
|
10.98
|
|
|
42 675.28
|
16.00
|