Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.17
|
4.30
|
6.47
|
3.4901
|
7.00
|
4.10
|
|
|
3 773 315.40
|
8 021.00
|
7.50
|
8.55
|
9.80
|
9.05
|
10.50
|
9.10
|
|
|
580 455.02
|
1 243.00
|
12.05
|
14.34
|
8.41
|
8.41
|
14.50
|
13.47
|
|
|
1 219 034.80
|
1 622.00
|
8.93
|
8.94
|
11.50
|
8.59
|
11.50
|
8.80
|
|
|
335 367.31
|
1 048.00
|
10.00
|
11.00
|
7.71
|
7.70
|
17.50
|
12.30
|
|
|
2 377 577.78
|
3 723.00
|
7.01
|
10.44
|
8.60
|
6.67
|
8.60
|
7.0054
|
|
|
139 489.38
|
293.00
|
4.20
|
9.65
|
8.35
|
8.35
|
8.43
|
8.43
|
|
|
9 391.52
|
38.00
|
6.00
|
9.70
|
9.98
|
9.16
|
9.98
|
9.16
|
|
|
14 954.42
|
39.00
|
9.03
|
11.88
|
9.99
|
9.0101
|
10.20
|
10.20
|
|
|
14 538.51
|
27.00
|
4.45
|
13.00
|
10.98
|
10.98
|
10.99
|
10.98
|
|
|
434 687.54
|
67.00
|