Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
489.10
|
489.10
|
489.10
|
489.10
|
|
|
489 100.00
|
2.00
|
|
|
465.85
|
465.85
|
465.85
|
465.85
|
|
|
1 304 380.00
|
14.00
|
|
|
443.70
|
443.50
|
443.70
|
443.70
|
|
|
3 194 440.00
|
33.00
|
|
|
407.05
|
407.05
|
422.60
|
422.60
|
|
|
2 277 240.00
|
26.00
|
|
|
383.00
|
382.50
|
402.50
|
402.50
|
|
|
5 469 800.00
|
5.00
|
|
|
403.00
|
383.35
|
403.00
|
383.35
|
|
|
4 455 500.00
|
4.00
|
|
|
403.50
|
403.50
|
403.50
|
403.50
|
|
|
1 129 800.00
|
1.00
|
|
|
384.30
|
384.30
|
384.30
|
384.30
|
|
|
5 380 200.00
|
5.00
|
|
|
366.00
|
366.00
|
366.00
|
366.00
|
|
|
2 049 600.00
|
2.00
|
|
|
348.60
|
348.60
|
348.60
|
348.60
|
|
|
2 928 240.00
|
3.00
|