Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.25
|
34.55
|
34.10
|
33.70
|
34.70
|
34.25
|
|
|
6 774 750.00
|
133.00
|
33.65
|
33.70
|
33.80
|
33.30
|
34.00
|
33.65
|
|
|
5 720 500.00
|
104.00
|
33.55
|
33.60
|
33.90
|
33.55
|
34.65
|
33.60
|
|
|
7 464 400.00
|
133.00
|
33.30
|
33.35
|
33.30
|
33.15
|
33.90
|
33.35
|
|
|
2 880 250.00
|
66.00
|
33.10
|
33.20
|
33.40
|
33.05
|
33.40
|
33.10
|
|
|
2 821 750.00
|
64.00
|
33.50
|
33.55
|
33.20
|
33.20
|
33.55
|
33.55
|
|
|
3 406 300.00
|
76.00
|
33.00
|
33.10
|
32.80
|
32.50
|
33.15
|
33.00
|
|
|
5 583 600.00
|
126.00
|
32.50
|
32.55
|
33.25
|
32.50
|
33.40
|
32.50
|
|
|
12 678 300.00
|
269.00
|
33.20
|
33.25
|
34.80
|
32.90
|
35.25
|
33.20
|
|
|
19 975 550.00
|
411.00
|
35.20
|
35.25
|
34.95
|
34.50
|
35.25
|
35.25
|
|
|
9 664 450.00
|
163.00
|
Kenturn Nano Tec Co Ltd manufactures machinery parts.