|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.55
|
28.25
|
27.85
|
27.735
|
28.14
|
27.935
|
|
|
375 576.35
|
389.00
|
|
27.53
|
28.27
|
27.59
|
27.59
|
28.03
|
27.91
|
|
|
474 340.08
|
377.00
|
|
27.29
|
28.03
|
27.45
|
27.24
|
27.71
|
27.64
|
|
|
533 396.12
|
441.00
|
|
27.09
|
27.83
|
27.425
|
27.22
|
27.56
|
27.46
|
|
|
620 563.76
|
484.00
|
|
27.32
|
28.79
|
27.82
|
27.445
|
27.82
|
27.68
|
|
|
300 540.18
|
259.00
|
|
26.04
|
28.49
|
27.80
|
27.64
|
28.23
|
27.67
|
|
|
603 318.86
|
509.00
|
|
27.04
|
28.26
|
27.35
|
27.31
|
27.915
|
27.815
|
|
|
531 387.85
|
507.00
|
|
26.79
|
27.49
|
26.71
|
26.71
|
27.33
|
27.12
|
|
|
627 138.68
|
688.00
|
|
26.47
|
27.02
|
25.735
|
25.735
|
26.81
|
26.81
|
|
|
512 341.03
|
493.00
|
|
24.69
|
26.31
|
26.15
|
25.27
|
26.15
|
25.545
|
|
|
598 632.74
|
710.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
10.11.2025 |
0.2 USD |
|
12.08.2025
|
12.08.2025 |
0.2 USD |
|
13.05.2025
|
13.05.2025 |
0.2 USD |
|
11.02.2025
|
11.02.2025 |
0.2 USD |
|
12.11.2024
|
12.11.2024 |
0.2 USD |
|
13.08.2024
|
13.08.2024 |
0.2 USD |
|
13.05.2024
|
14.05.2024 |
0.2 USD |
|
12.02.2024
|
13.02.2024 |
0.2 USD |
|
06.11.2023
|
07.11.2023 |
0.2 USD |
|
07.08.2023
|
08.08.2023 |
0.2 USD |
Kennametal Inc. (Kennametal) is a supplier of tooling, engineered components and advanced materials consumed in production processes. It operates in two segments: Industrial and Infrastructure. The Company's product offering includes a wide selection of standard and customized technologies for metalworking, such as metal cutting tools, tooling systems and services, as well as advanced, materials, such as cemented tungsten carbide products, super alloys, coatings and investment castings to address customer demands. The Company specializes in developing and manufacturing metalworking tools and wear-resistant engineered components and coatings using specialized types of powder metallurgy.
The Company's metalworking tools are made of cemented tungsten carbides, ceramics, cermets and super-hard materials. In November 2013, Allegheny Technologies Inc has completed the sale of its tungsten materials business to Kennametal Inc.
Показать все Скрыть