|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.38
|
19.84
|
19.16
|
18.61
|
19.505
|
19.11
|
|
|
24 460 008.48
|
18 116.00
|
19.34
|
20.25
|
21.03
|
19.69
|
21.05
|
19.83
|
|
|
26 532 585.05
|
17 586.00
|
20.50
|
21.18
|
21.14
|
21.14
|
21.95
|
21.94
|
|
|
13 802 536.18
|
11 188.00
|
21.03
|
21.75
|
21.13
|
20.925
|
21.445
|
21.41
|
|
|
12 212 782.26
|
9 768.00
|
21.01
|
21.54
|
21.30
|
20.96
|
21.49
|
21.30
|
|
|
17 032 937.65
|
11 963.00
|
21.24
|
21.91
|
21.89
|
21.33
|
22.032
|
21.62
|
|
|
15 182 481.86
|
10 301.00
|
21.61
|
22.29
|
22.10
|
21.64
|
22.127
|
21.98
|
|
|
16 322 708.56
|
12 017.00
|
21.76
|
22.41
|
22.16
|
22.015
|
22.44
|
22.06
|
|
|
14 229 293.02
|
10 946.00
|
21.90
|
22.58
|
22.52
|
22.02
|
22.72
|
22.23
|
|
|
19 916 297.93
|
11 813.00
|
21.98
|
22.99
|
21.97
|
21.835
|
22.63
|
22.47
|
|
|
31 041 674.04
|
17 917.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.02.2025
|
11.02.2025 |
0.2 USD |
12.11.2024
|
12.11.2024 |
0.2 USD |
13.08.2024
|
13.08.2024 |
0.2 USD |
13.05.2024
|
14.05.2024 |
0.2 USD |
12.02.2024
|
13.02.2024 |
0.2 USD |
06.11.2023
|
07.11.2023 |
0.2 USD |
07.08.2023
|
08.08.2023 |
0.2 USD |
13.02.2023
|
14.02.2023 |
0.2 USD |
07.11.2022
|
08.11.2022 |
0.2 USD |
08.08.2022
|
09.08.2022 |
0.2 USD |
Kennametal Inc. (Kennametal) is a supplier of tooling, engineered components and advanced materials consumed in production processes. It operates in two segments: Industrial and Infrastructure. The Company's product offering includes a wide selection of standard and customized technologies for metalworking, such as metal cutting tools, tooling systems and services, as well as advanced, materials, such as cemented tungsten carbide products, super alloys, coatings and investment castings to address customer demands. The Company specializes in developing and manufacturing metalworking tools and wear-resistant engineered components and coatings using specialized types of powder metallurgy.
The Company's metalworking tools are made of cemented tungsten carbides, ceramics, cermets and super-hard materials. In November 2013, Allegheny Technologies Inc has completed the sale of its tungsten materials business to Kennametal Inc.
Показать все Скрыть