Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
90.40
|
90.50
|
92.20
|
90.00
|
92.50
|
90.40
|
|
|
1 390 853 400.00
|
9 702.00
|
91.60
|
91.70
|
90.10
|
89.80
|
93.70
|
91.70
|
|
|
3 176 971 300.00
|
19 931.00
|
90.00
|
90.10
|
94.00
|
89.80
|
95.30
|
90.00
|
|
|
3 262 118 600.00
|
19 558.00
|
91.70
|
91.80
|
93.60
|
89.90
|
94.30
|
91.70
|
|
|
4 145 542 800.00
|
26 331.00
|
90.50
|
90.60
|
88.90
|
88.10
|
93.40
|
90.50
|
|
|
4 184 412 400.00
|
28 105.00
|
90.20
|
90.30
|
89.00
|
87.90
|
94.70
|
90.20
|
|
|
8 478 742 900.00
|
52 303.00
|
87.40
|
87.50
|
82.50
|
82.50
|
88.60
|
87.40
|
|
|
2 765 443 100.00
|
18 300.00
|
80.60
|
80.80
|
88.00
|
80.60
|
89.30
|
80.60
|
|
|
3 375 429 500.00
|
22 548.00
|
87.20
|
87.30
|
83.00
|
81.60
|
89.50
|
87.30
|
|
|
3 247 563 700.00
|
21 635.00
|
84.20
|
84.30
|
84.00
|
83.20
|
86.60
|
84.20
|
|
|
2 152 878 900.00
|
14 570.00
|
Kenmec Mechanical Engineering Co., Ltd. manufactures and markets whole factory automated production line systems.