Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.024
|
0.054
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
|
|
0.0265
|
0.0565
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0335
|
0.0635
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.038
|
0.072
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
0.033
|
0.063
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0375
|
0.0675
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.038
|
0.068
|
0.0385
|
0.0385
|
0.0385
|
0.0385
|
|
|
|
|
0.0455
|
0.0755
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0455
|
0.0755
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0455
|
0.0755
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
|
|