Показано 0 из 0
Дата |
---|
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.62
|
24.66
|
24.48
|
24.32
|
24.72
|
24.60
|
|
24.59
|
1 094 104.05
|
586.00
|
24.42
|
24.48
|
24.62
|
24.20
|
24.90
|
24.48
|
|
24.53
|
978 340.33
|
721.00
|
24.58
|
24.60
|
24.44
|
24.34
|
24.72
|
24.50
|
|
24.59
|
863 099.94
|
628.00
|
24.36
|
24.42
|
24.62
|
24.02
|
24.70
|
24.30
|
|
24.40
|
1 181 615.20
|
824.00
|
24.54
|
24.58
|
23.80
|
23.80
|
24.60
|
24.60
|
|
24.37
|
4 078 345.20
|
1 343.00
|
23.58
|
23.62
|
23.20
|
22.40
|
24.06
|
23.60
|
|
23.34
|
1 550 971.91
|
940.00
|
23.42
|
23.48
|
23.56
|
22.90
|
23.88
|
23.48
|
|
23.39
|
988 354.08
|
972.00
|
23.00
|
23.06
|
22.12
|
22.12
|
23.50
|
23.50
|
|
23.16
|
2 547 316.44
|
935.00
|
22.16
|
22.20
|
23.18
|
22.06
|
23.20
|
22.10
|
|
22.46
|
1 903 857.49
|
1 434.00
|
23.38
|
23.40
|
23.54
|
23.30
|
24.20
|
23.30
|
|
23.56
|
904 815.99
|
648.00
|
Kempower Oyj designs, manufactures and commercializes charging solutions and services for electric vehicles and machines.