|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.19
|
17.23
|
17.53
|
17.14
|
17.64
|
17.14
|
|
17.28
|
7 101 128.74
|
1 727.00
|
|
17.46
|
17.48
|
17.66
|
17.07
|
17.72
|
17.46
|
|
17.39
|
8 176 214.44
|
2 151.00
|
|
17.66
|
17.69
|
18.36
|
17.28
|
18.37
|
17.70
|
|
17.73
|
12 170 055.17
|
3 328.00
|
|
19.22
|
19.26
|
19.19
|
19.16
|
19.44
|
19.16
|
|
19.25
|
4 837 952.91
|
1 278.00
|
|
19.15
|
19.17
|
19.29
|
19.11
|
19.45
|
19.19
|
|
19.24
|
6 037 391.69
|
1 227.00
|
|
19.27
|
19.30
|
19.42
|
19.07
|
19.66
|
19.30
|
|
19.35
|
4 752 549.63
|
1 463.00
|
|
19.48
|
19.52
|
19.57
|
19.39
|
19.58
|
19.53
|
|
19.52
|
3 431 064.92
|
924.00
|
|
19.47
|
19.49
|
19.46
|
19.37
|
19.60
|
19.60
|
|
19.57
|
7 678 172.70
|
1 204.00
|
|
19.40
|
19.44
|
19.45
|
19.31
|
19.50
|
19.46
|
|
19.43
|
3 631 499.05
|
908.00
|
|
19.24
|
19.27
|
19.79
|
19.22
|
19.82
|
19.37
|
|
19.43
|
5 420 766.39
|
1 143.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
