|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.73
|
15.76
|
15.59
|
15.55
|
15.76
|
15.73
|
|
15.70
|
2 085 187.60
|
936.00
|
|
15.59
|
15.60
|
15.59
|
15.50
|
15.70
|
15.59
|
|
15.58
|
1 439 072.76
|
637.00
|
|
15.59
|
15.60
|
15.76
|
15.59
|
15.91
|
15.60
|
|
15.68
|
2 003 536.96
|
717.00
|
|
15.74
|
15.76
|
15.69
|
15.68
|
15.86
|
15.68
|
|
15.73
|
1 305 992.21
|
570.00
|
|
15.83
|
15.86
|
16.03
|
15.63
|
16.03
|
15.88
|
|
15.80
|
2 805 675.08
|
1 037.00
|
|
16.08
|
16.10
|
15.75
|
15.75
|
16.15
|
16.06
|
|
16.05
|
2 708 718.02
|
1 111.00
|
|
15.67
|
15.70
|
15.38
|
15.35
|
15.79
|
15.79
|
|
15.62
|
3 806 190.44
|
1 026.00
|
|
15.39
|
15.42
|
15.30
|
15.24
|
15.59
|
15.38
|
|
15.39
|
1 848 475.24
|
790.00
|
|
15.35
|
15.38
|
15.26
|
15.18
|
15.37
|
15.34
|
|
15.30
|
1 777 820.59
|
753.00
|
|
15.19
|
15.21
|
15.18
|
15.09
|
15.26
|
15.26
|
|
15.21
|
2 013 475.89
|
772.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.10.2026
|
06.10.2026 |
0.38 EUR |
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
