|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.78
|
16.80
|
17.05
|
16.69
|
17.05
|
16.81
|
|
16.81
|
3 105 133.18
|
688.00
|
|
17.07
|
17.09
|
16.99
|
16.91
|
17.20
|
17.05
|
|
17.06
|
3 040 369.46
|
781.00
|
|
17.00
|
17.02
|
16.84
|
16.77
|
17.04
|
17.04
|
|
16.99
|
4 508 159.42
|
959.00
|
|
16.84
|
16.86
|
17.12
|
16.79
|
17.12
|
16.85
|
|
16.86
|
3 645 403.13
|
981.00
|
|
17.12
|
17.14
|
17.38
|
16.96
|
17.44
|
17.20
|
|
17.13
|
3 777 334.88
|
1 022.00
|
|
17.34
|
17.35
|
17.60
|
17.07
|
17.63
|
17.48
|
|
17.47
|
30 150 596.72
|
1 282.00
|
|
17.57
|
17.59
|
17.50
|
17.30
|
17.61
|
17.56
|
|
17.52
|
4 740 329.49
|
828.00
|
|
17.37
|
17.39
|
17.39
|
17.21
|
17.57
|
17.35
|
|
17.34
|
4 558 455.40
|
1 124.00
|
|
17.25
|
17.29
|
17.31
|
17.20
|
17.67
|
17.25
|
|
17.33
|
4 922 912.86
|
1 326.00
|
|
16.98
|
17.00
|
17.00
|
16.87
|
17.16
|
16.99
|
|
17.00
|
5 544 095.78
|
1 642.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
