|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.93
|
16.95
|
16.79
|
16.76
|
17.32
|
17.05
|
|
17.07
|
5 024 922.05
|
1 636.00
|
|
16.81
|
16.82
|
16.70
|
16.67
|
16.90
|
16.80
|
|
16.78
|
2 712 383.77
|
949.00
|
|
16.70
|
16.73
|
16.82
|
16.58
|
16.82
|
16.69
|
|
16.70
|
2 471 193.10
|
824.00
|
|
16.87
|
16.88
|
16.44
|
16.44
|
16.93
|
16.83
|
|
16.82
|
3 842 188.92
|
1 131.00
|
|
16.49
|
16.51
|
16.54
|
16.45
|
16.59
|
16.57
|
|
16.55
|
2 562 747.91
|
867.00
|
|
16.54
|
16.57
|
16.40
|
16.40
|
16.62
|
16.57
|
|
16.54
|
1 910 034.27
|
717.00
|
|
16.38
|
16.40
|
16.27
|
16.22
|
16.41
|
16.41
|
|
16.37
|
2 184 897.74
|
716.00
|
|
16.26
|
16.28
|
16.41
|
16.24
|
16.46
|
16.24
|
|
16.28
|
2 857 032.42
|
951.00
|
|
16.52
|
16.53
|
16.39
|
16.28
|
16.65
|
16.56
|
|
16.55
|
2 878 276.59
|
933.00
|
|
16.33
|
16.34
|
16.69
|
16.29
|
16.71
|
16.29
|
|
16.33
|
5 569 605.52
|
1 189.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
