|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.88
|
16.90
|
17.20
|
16.85
|
17.27
|
16.85
|
|
16.96
|
2 317 057.00
|
889.00
|
|
17.26
|
17.30
|
17.39
|
17.21
|
17.48
|
17.21
|
|
17.25
|
2 744 337.70
|
709.00
|
|
17.30
|
17.31
|
17.25
|
17.25
|
17.47
|
17.27
|
|
17.29
|
4 719 694.38
|
568.00
|
|
17.37
|
17.39
|
17.36
|
17.20
|
17.46
|
17.28
|
|
17.29
|
3 246 885.73
|
851.00
|
|
17.37
|
17.39
|
17.31
|
17.28
|
17.46
|
17.32
|
|
17.35
|
3 134 075.14
|
926.00
|
|
17.37
|
17.40
|
17.40
|
17.32
|
17.51
|
17.32
|
|
17.38
|
2 064 476.85
|
719.00
|
|
17.41
|
17.44
|
17.64
|
17.31
|
17.77
|
17.41
|
|
17.42
|
2 769 869.17
|
911.00
|
|
17.69
|
17.70
|
17.30
|
17.30
|
17.74
|
17.64
|
|
17.61
|
3 446 925.90
|
705.00
|
|
17.28
|
17.30
|
17.10
|
17.10
|
17.41
|
17.22
|
|
17.23
|
2 511 953.44
|
906.00
|
|
17.03
|
17.04
|
17.24
|
17.00
|
17.27
|
17.05
|
|
17.06
|
34 512 855.95
|
2 573.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
