|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.14
|
16.18
|
16.24
|
15.95
|
16.25
|
16.20
|
|
16.15
|
1 672 133.73
|
790.00
|
|
16.27
|
16.29
|
16.29
|
16.14
|
16.44
|
16.23
|
|
16.26
|
2 320 849.35
|
842.00
|
|
16.24
|
16.25
|
16.58
|
16.20
|
16.59
|
16.30
|
|
16.31
|
2 662 715.04
|
901.00
|
|
16.65
|
16.67
|
16.84
|
16.61
|
16.85
|
16.73
|
|
16.72
|
1 988 962.70
|
745.00
|
|
16.86
|
16.89
|
16.77
|
16.72
|
16.94
|
16.94
|
|
16.90
|
5 068 940.47
|
1 208.00
|
|
16.72
|
16.75
|
16.80
|
16.63
|
16.90
|
16.75
|
|
16.74
|
5 548 324.85
|
2 029.00
|
|
16.99
|
17.01
|
16.95
|
16.90
|
17.13
|
16.90
|
|
16.93
|
4 521 318.58
|
905.00
|
|
16.99
|
17.02
|
16.89
|
16.89
|
17.16
|
16.95
|
|
16.97
|
2 306 520.23
|
669.00
|
|
16.87
|
16.88
|
16.83
|
16.68
|
16.97
|
16.89
|
|
16.87
|
2 592 927.56
|
942.00
|
|
16.94
|
16.97
|
16.85
|
16.85
|
17.11
|
16.92
|
|
16.95
|
1 640 884.34
|
518.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.10.2026
|
06.10.2026 |
0.38 EUR |
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
