|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.63
|
17.65
|
17.75
|
17.59
|
17.82
|
17.59
|
|
17.64
|
2 433 864.81
|
939.00
|
|
17.74
|
17.76
|
17.62
|
17.55
|
17.83
|
17.80
|
|
17.77
|
3 442 480.77
|
707.00
|
|
17.61
|
17.62
|
17.74
|
17.58
|
17.83
|
17.58
|
|
17.62
|
3 453 612.25
|
868.00
|
|
17.74
|
17.76
|
17.49
|
17.49
|
17.76
|
17.72
|
|
17.72
|
1 927 912.86
|
668.00
|
|
17.45
|
17.47
|
17.59
|
17.42
|
17.59
|
17.49
|
|
17.49
|
1 589 399.51
|
634.00
|
|
17.48
|
17.50
|
17.44
|
17.42
|
17.58
|
17.58
|
|
17.55
|
2 436 500.17
|
745.00
|
|
17.46
|
17.48
|
17.39
|
17.35
|
17.51
|
17.44
|
|
17.45
|
1 770 109.97
|
805.00
|
|
17.47
|
17.49
|
17.38
|
17.35
|
17.55
|
17.46
|
|
17.46
|
1 980 214.44
|
790.00
|
|
17.38
|
17.40
|
17.30
|
17.25
|
17.44
|
17.35
|
|
17.35
|
2 136 292.65
|
920.00
|
|
17.24
|
17.25
|
17.35
|
17.16
|
17.35
|
17.25
|
|
17.26
|
1 977 195.64
|
668.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
