|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.83
|
17.85
|
17.58
|
17.58
|
17.86
|
17.78
|
|
17.78
|
4 482 880.62
|
1 006.00
|
|
17.67
|
17.70
|
17.84
|
17.59
|
17.96
|
17.59
|
|
17.69
|
5 079 917.54
|
1 278.00
|
|
17.76
|
17.78
|
17.78
|
17.71
|
17.93
|
17.84
|
|
17.84
|
9 485 207.13
|
1 166.00
|
|
17.77
|
17.80
|
17.75
|
17.72
|
17.92
|
17.78
|
|
17.81
|
4 667 994.07
|
1 411.00
|
|
17.94
|
17.96
|
17.76
|
17.75
|
18.07
|
17.92
|
|
17.96
|
3 681 460.38
|
1 285.00
|
|
17.85
|
17.87
|
17.83
|
17.77
|
17.95
|
17.77
|
|
17.85
|
4 016 394.48
|
1 046.00
|
|
17.89
|
17.92
|
17.70
|
17.70
|
17.98
|
17.91
|
|
17.91
|
1 931 038.69
|
690.00
|
|
17.67
|
17.69
|
17.67
|
17.58
|
17.81
|
17.68
|
|
17.69
|
4 577 815.84
|
1 103.00
|
|
17.61
|
17.63
|
17.52
|
17.50
|
17.70
|
17.58
|
|
17.61
|
2 281 824.10
|
1 044.00
|
|
17.59
|
17.61
|
17.43
|
17.42
|
17.69
|
17.53
|
|
17.54
|
5 422 509.73
|
1 272.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
