|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.52
|
17.53
|
17.44
|
17.40
|
17.58
|
17.53
|
|
17.52
|
1 401 436.48
|
558.00
|
|
17.42
|
17.45
|
17.38
|
17.37
|
17.53
|
17.45
|
|
17.46
|
1 239 244.10
|
694.00
|
|
17.40
|
17.42
|
17.23
|
17.23
|
17.46
|
17.38
|
|
17.36
|
5 890 580.22
|
1 092.00
|
|
17.26
|
17.28
|
17.18
|
17.17
|
17.31
|
17.23
|
|
17.24
|
2 137 131.58
|
887.00
|
|
17.24
|
17.26
|
17.01
|
17.00
|
17.32
|
17.26
|
|
17.25
|
2 721 708.07
|
930.00
|
|
17.00
|
17.02
|
17.07
|
16.95
|
17.22
|
17.01
|
|
17.03
|
2 626 595.31
|
980.00
|
|
17.07
|
17.09
|
17.02
|
16.96
|
17.26
|
17.05
|
|
17.11
|
2 089 417.43
|
1 033.00
|
|
16.93
|
16.96
|
16.89
|
16.84
|
17.02
|
17.02
|
|
17.00
|
3 178 379.08
|
872.00
|
|
16.81
|
16.84
|
16.48
|
16.48
|
16.89
|
16.89
|
|
16.79
|
4 024 320.86
|
1 278.00
|
|
16.52
|
16.53
|
16.53
|
16.39
|
16.66
|
16.48
|
|
16.52
|
4 561 075.29
|
1 194.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
0.38 EUR |
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
