|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.23
|
19.26
|
19.31
|
19.17
|
19.47
|
19.23
|
|
19.28
|
7 041 727.79
|
1 198.00
|
|
19.20
|
19.22
|
19.14
|
19.09
|
19.30
|
19.30
|
|
19.22
|
4 743 085.05
|
1 241.00
|
|
19.24
|
19.27
|
19.08
|
19.08
|
19.43
|
19.25
|
|
19.28
|
6 013 287.86
|
1 525.00
|
|
18.84
|
18.86
|
19.06
|
18.80
|
19.40
|
18.80
|
|
18.96
|
9 296 565.32
|
2 266.00
|
|
19.65
|
19.68
|
19.43
|
19.35
|
19.67
|
19.67
|
|
19.60
|
4 526 261.32
|
1 100.00
|
|
19.50
|
19.53
|
19.62
|
19.32
|
19.63
|
19.43
|
|
19.47
|
6 392 076.35
|
1 347.00
|
|
19.46
|
19.49
|
19.36
|
19.29
|
19.60
|
19.54
|
|
19.50
|
5 691 188.77
|
1 534.00
|
|
19.22
|
19.25
|
19.05
|
19.05
|
19.52
|
19.35
|
|
19.35
|
7 877 056.84
|
1 955.00
|
|
19.01
|
19.04
|
18.77
|
18.76
|
19.13
|
19.04
|
|
19.01
|
6 484 162.35
|
1 924.00
|
|
18.89
|
18.92
|
18.19
|
17.86
|
19.14
|
18.77
|
|
18.65
|
11 751 507.40
|
2 161.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
