|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.09
|
19.12
|
19.58
|
18.85
|
19.67
|
19.03
|
|
19.10
|
3 707 758.39
|
1 408.00
|
|
19.85
|
19.89
|
19.99
|
19.76
|
20.32
|
19.85
|
|
19.96
|
3 841 559.27
|
1 542.00
|
|
20.44
|
20.48
|
20.50
|
20.14
|
20.52
|
20.42
|
|
20.37
|
2 149 742.97
|
750.00
|
|
20.38
|
20.42
|
20.20
|
20.08
|
20.44
|
20.40
|
|
20.36
|
2 022 307.19
|
644.00
|
|
20.12
|
20.16
|
20.34
|
19.99
|
20.34
|
20.06
|
|
20.07
|
3 262 904.60
|
1 126.00
|
|
20.48
|
20.52
|
20.68
|
20.42
|
20.86
|
20.50
|
|
20.54
|
1 864 254.34
|
510.00
|
|
20.64
|
20.68
|
20.80
|
20.44
|
20.86
|
20.62
|
|
20.62
|
2 110 846.27
|
725.00
|
|
20.82
|
20.86
|
21.08
|
20.66
|
21.08
|
20.78
|
|
20.81
|
1 442 311.29
|
659.00
|
|
20.84
|
20.88
|
20.70
|
20.70
|
21.04
|
20.88
|
|
20.88
|
3 385 315.02
|
604.00
|
|
20.86
|
20.92
|
21.06
|
20.78
|
21.06
|
20.84
|
|
20.86
|
1 570 849.67
|
1 021.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
