|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.75
|
18.78
|
18.59
|
18.59
|
18.86
|
18.72
|
|
18.73
|
3 729 441.45
|
1 219.00
|
|
18.53
|
18.56
|
18.91
|
18.54
|
18.91
|
18.54
|
|
18.61
|
3 126 538.90
|
1 020.00
|
|
18.71
|
18.74
|
18.83
|
18.68
|
18.91
|
18.68
|
|
18.75
|
4 381 727.34
|
1 350.00
|
|
18.92
|
18.95
|
19.12
|
18.91
|
19.32
|
18.98
|
|
19.08
|
3 755 088.12
|
1 169.00
|
|
19.05
|
19.07
|
19.15
|
18.68
|
19.26
|
18.68
|
|
19.04
|
1 646 983.77
|
644.00
|
|
19.10
|
19.12
|
19.28
|
19.06
|
19.56
|
19.15
|
|
19.19
|
3 207 125.94
|
942.00
|
|
19.27
|
19.30
|
19.42
|
19.25
|
19.42
|
19.25
|
|
19.29
|
1 991 088.92
|
636.00
|
|
19.44
|
19.47
|
19.32
|
19.23
|
19.64
|
19.42
|
|
19.47
|
3 053 025.91
|
1 184.00
|
|
19.29
|
19.32
|
18.70
|
18.70
|
19.35
|
19.29
|
|
19.24
|
4 432 968.88
|
1 267.00
|
|
18.64
|
18.66
|
18.46
|
18.44
|
18.68
|
18.64
|
|
18.61
|
6 084 796.34
|
1 136.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
