|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.40
|
20.44
|
20.56
|
20.32
|
20.56
|
20.40
|
|
20.39
|
3 315 570.37
|
810.00
|
|
20.52
|
20.56
|
20.42
|
20.32
|
20.60
|
20.60
|
|
20.53
|
3 702 956.97
|
750.00
|
|
20.32
|
20.36
|
20.02
|
19.90
|
20.42
|
20.42
|
|
20.28
|
3 339 620.25
|
724.00
|
|
20.06
|
20.10
|
20.16
|
19.91
|
20.18
|
20.04
|
|
20.04
|
2 419 497.97
|
718.00
|
|
20.14
|
20.18
|
20.24
|
20.02
|
20.24
|
20.12
|
|
20.12
|
2 556 182.99
|
708.00
|
|
20.22
|
20.26
|
19.95
|
19.86
|
20.26
|
20.26
|
|
20.19
|
2 625 135.13
|
654.00
|
|
19.90
|
19.93
|
20.24
|
19.70
|
20.24
|
19.95
|
|
19.90
|
3 767 574.99
|
1 162.00
|
|
20.30
|
20.34
|
19.66
|
19.66
|
20.36
|
20.28
|
|
20.17
|
5 773 821.73
|
1 165.00
|
|
19.54
|
19.56
|
19.67
|
19.35
|
19.76
|
19.63
|
|
19.60
|
4 417 658.63
|
1 060.00
|
|
19.54
|
19.56
|
19.51
|
19.45
|
19.65
|
19.64
|
|
19.59
|
2 771 237.55
|
839.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
