|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.29
|
19.31
|
19.30
|
19.25
|
19.39
|
19.32
|
|
19.32
|
2 068 127.71
|
640.00
|
|
19.30
|
19.31
|
19.26
|
19.13
|
19.33
|
19.30
|
|
19.26
|
2 249 954.69
|
723.00
|
|
19.23
|
19.26
|
19.10
|
19.10
|
19.34
|
19.27
|
|
19.25
|
9 857 262.46
|
1 456.00
|
|
19.17
|
19.20
|
19.09
|
19.01
|
19.22
|
19.22
|
|
19.18
|
5 026 321.09
|
728.00
|
|
19.13
|
19.15
|
19.35
|
19.02
|
19.35
|
19.17
|
|
19.14
|
4 192 593.87
|
910.00
|
|
19.31
|
19.33
|
19.22
|
19.20
|
19.47
|
19.35
|
|
19.35
|
3 855 152.32
|
793.00
|
|
19.20
|
19.22
|
19.25
|
19.20
|
19.55
|
19.21
|
|
19.33
|
3 822 736.93
|
966.00
|
|
19.21
|
19.24
|
19.51
|
19.20
|
19.60
|
19.25
|
|
19.34
|
4 606 582.57
|
1 146.00
|
|
19.37
|
19.39
|
19.10
|
19.09
|
19.46
|
19.38
|
|
19.33
|
4 834 508.47
|
941.00
|
|
19.03
|
19.05
|
18.91
|
18.80
|
19.05
|
19.03
|
|
18.97
|
4 076 312.51
|
964.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
