|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.32
|
20.36
|
19.59
|
19.59
|
20.52
|
20.36
|
|
20.26
|
5 938 172.77
|
1 244.00
|
|
19.59
|
19.61
|
19.81
|
19.58
|
19.90
|
19.61
|
|
19.70
|
4 802 899.03
|
1 529.00
|
|
19.75
|
19.78
|
19.65
|
19.58
|
19.94
|
19.80
|
|
19.79
|
4 244 272.05
|
1 144.00
|
|
19.68
|
19.71
|
19.80
|
19.66
|
19.87
|
19.66
|
|
19.73
|
3 543 245.84
|
1 007.00
|
|
19.85
|
19.87
|
20.10
|
19.76
|
20.14
|
19.80
|
|
19.86
|
5 054 357.80
|
1 453.00
|
|
20.18
|
20.22
|
20.40
|
20.04
|
20.40
|
20.14
|
|
20.16
|
5 428 722.23
|
908.00
|
|
20.40
|
20.44
|
20.46
|
20.20
|
20.60
|
20.42
|
|
20.45
|
4 782 033.72
|
1 050.00
|
|
20.42
|
20.48
|
20.58
|
20.28
|
20.64
|
20.46
|
|
20.47
|
5 143 452.76
|
1 337.00
|
|
20.40
|
20.44
|
19.59
|
19.46
|
20.72
|
20.58
|
|
20.41
|
9 479 722.57
|
2 212.00
|
|
21.24
|
21.28
|
21.40
|
20.92
|
21.46
|
21.20
|
|
21.16
|
5 139 334.34
|
1 080.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
