|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.48
|
19.52
|
19.80
|
19.43
|
19.92
|
19.45
|
|
19.57
|
7 721 141.37
|
1 396.00
|
|
19.78
|
19.80
|
19.59
|
19.59
|
19.85
|
19.74
|
|
19.75
|
3 332 397.17
|
927.00
|
|
19.57
|
19.61
|
19.34
|
19.34
|
19.75
|
19.59
|
|
19.59
|
4 631 967.84
|
1 512.00
|
|
19.37
|
19.41
|
19.37
|
19.21
|
19.54
|
19.34
|
|
19.37
|
6 978 847.88
|
1 527.00
|
|
19.41
|
19.45
|
19.16
|
18.97
|
19.52
|
19.36
|
|
19.33
|
6 778 263.46
|
1 263.00
|
|
19.27
|
19.31
|
18.90
|
18.87
|
19.42
|
19.26
|
|
19.21
|
4 933 937.22
|
1 293.00
|
|
19.18
|
19.21
|
19.20
|
19.10
|
19.52
|
19.10
|
|
19.20
|
6 914 086.35
|
1 449.00
|
|
19.09
|
19.12
|
19.11
|
18.96
|
19.26
|
19.04
|
|
19.10
|
6 408 120.84
|
1 635.00
|
|
19.45
|
19.49
|
19.65
|
19.23
|
19.76
|
19.52
|
|
19.48
|
6 043 263.20
|
1 871.00
|
|
19.50
|
19.52
|
19.72
|
19.45
|
19.90
|
19.45
|
|
19.65
|
5 142 258.24
|
1 325.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
0.34 EUR |
|
25.10.2023
|
26.10.2023 |
0.31 EUR |
|
23.03.2023
|
24.03.2023 |
0.31 EUR |
|
26.10.2022
|
27.10.2022 |
0.29 EUR |
|
25.03.2022
|
28.03.2022 |
0.29 EUR |
|
27.10.2021
|
28.10.2021 |
0.29 EUR |
|
25.03.2021
|
26.03.2021 |
0.29 EUR |
|
28.10.2020
|
29.10.2020 |
0.28 EUR |
|
06.05.2020
|
07.05.2020 |
0.28 EUR |
|
22.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.
