|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 725.00
|
2 660.00
|
2 725.00
|
2 686.00
|
|
|
3 219 000.00
|
|
|
|
|
2 742.00
|
2 706.00
|
2 742.00
|
2 725.00
|
|
|
1 091 500.00
|
|
|
|
|
2 725.00
|
2 706.00
|
2 738.00
|
2 737.00
|
|
|
7 367 000.00
|
|
|
|
|
2 744.00
|
2 733.00
|
2 744.00
|
2 736.00
|
|
|
1 643 400.00
|
|
|
|
|
2 757.00
|
2 731.00
|
2 757.00
|
2 744.00
|
|
|
5 216 500.00
|
|
|
|
|
2 753.00
|
2 753.00
|
2 760.00
|
2 760.00
|
|
|
4 136 800.00
|
|
|
|
|
2 721.00
|
2 706.00
|
2 760.00
|
2 760.00
|
|
|
7 405 400.00
|
|
|
|
|
2 730.00
|
2 706.00
|
2 740.00
|
2 716.00
|
|
|
2 180 900.00
|
|
|
|
|
2 660.00
|
2 655.00
|
2 740.00
|
2 731.00
|
|
|
23 676 400.00
|
|
|
|
|
2 640.00
|
2 619.00
|
2 663.00
|
2 662.00
|
|
|
5 825 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
70 JPY |
|
28.03.2024
|
31.03.2024 |
70 JPY |
|
30.03.2023
|
31.03.2023 |
70 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
50 JPY |
|
27.03.2019
|
31.03.2019 |
50 JPY |
|
28.03.2018
|
31.03.2018 |
50 JPY |
|
29.03.2017
|
31.03.2017 |
5 JPY |
|
29.03.2016
|
31.03.2016 |
5 JPY |
The Keihin Co Ltd mainly provides warehousing and truck transportation services. The Company manages distribution centers and integrates them with distribution services including door-to-door parcel delivery.
