Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.86
|
22.86
|
22.86
|
22.86
|
22.86
|
22.86
|
202 000.00
|
32.00
|
|
|
22.42
|
22.42
|
22.42
|
22.42
|
22.42
|
22.42
|
945 000.00
|
29.00
|
|
|
21.99
|
21.99
|
21.99
|
21.99
|
21.99
|
21.99
|
69 000.00
|
20.00
|
|
|
21.56
|
21.56
|
21.56
|
21.56
|
21.56
|
21.56
|
148 000.00
|
22.00
|
|
|
21.14
|
21.14
|
21.14
|
21.14
|
21.14
|
21.14
|
229 000.00
|
31.00
|
|
|
20.73
|
20.73
|
20.73
|
20.73
|
20.73
|
20.73
|
520 000.00
|
31.00
|
|
|
20.33
|
20.33
|
20.33
|
20.33
|
20.33
|
20.33
|
531 000.00
|
33.00
|
19.94
|
19.34
|
19.94
|
19.94
|
19.94
|
19.94
|
19.94
|
19.94
|
396 000.00
|
42.00
|
19.55
|
19.16
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
153 000.00
|
33.00
|
19.17
|
19.15
|
19.17
|
19.17
|
19.17
|
19.17
|
19.17
|
19.17
|
404 000.00
|
27.00
|