Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.65
|
42.00
|
42.00
|
41.22
|
42.37
|
41.65
|
|
42.00
|
676 961.16
|
145.00
|
42.15
|
42.38
|
43.00
|
42.00
|
43.26
|
42.38
|
|
42.45
|
921 004.22
|
183.00
|
42.95
|
43.19
|
41.15
|
39.75
|
43.29
|
43.00
|
|
41.70
|
4 254 313.38
|
901.00
|
41.15
|
41.16
|
42.00
|
40.03
|
43.00
|
41.16
|
|
41.60
|
4 885 540.86
|
748.00
|
44.11
|
44.15
|
41.30
|
40.92
|
44.72
|
44.12
|
|
43.27
|
1 862 996.14
|
347.00
|
41.30
|
41.66
|
43.71
|
40.68
|
44.21
|
41.30
|
|
42.06
|
3 460 298.80
|
624.00
|
43.40
|
43.65
|
43.86
|
43.40
|
44.98
|
43.40
|
|
43.92
|
754 816.33
|
173.00
|
43.65
|
43.96
|
44.20
|
43.59
|
45.78
|
43.86
|
|
44.34
|
1 902 605.35
|
343.00
|
43.80
|
44.10
|
41.30
|
41.30
|
44.21
|
44.08
|
|
43.20
|
3 461 064.26
|
450.00
|
41.25
|
41.65
|
42.05
|
41.20
|
43.20
|
41.20
|
|
42.45
|
1 233 331.25
|
245.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.