|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.50
|
71.90
|
71.50
|
70.90
|
72.60
|
71.80
|
|
71.78
|
2 445 638.40
|
117.00
|
|
71.00
|
71.50
|
71.50
|
70.40
|
71.80
|
71.50
|
|
71.10
|
3 212 715.50
|
128.00
|
|
69.80
|
71.40
|
70.70
|
69.40
|
71.80
|
71.00
|
|
71.14
|
3 668 797.20
|
184.00
|
|
70.50
|
70.70
|
70.80
|
70.00
|
71.30
|
70.70
|
|
70.62
|
1 806 808.70
|
196.00
|
|
70.70
|
71.00
|
69.20
|
69.00
|
72.20
|
70.80
|
|
70.89
|
3 807 289.60
|
299.00
|
|
69.10
|
69.20
|
69.00
|
67.50
|
70.50
|
69.60
|
|
69.37
|
2 896 040.50
|
211.00
|
|
68.40
|
68.60
|
68.30
|
68.30
|
69.80
|
69.00
|
|
68.96
|
2 432 552.65
|
191.00
|
|
68.30
|
68.60
|
67.90
|
66.80
|
69.00
|
69.00
|
|
68.24
|
3 463 881.20
|
203.00
|
|
66.60
|
67.70
|
66.90
|
65.50
|
68.20
|
67.70
|
|
66.78
|
2 555 956.29
|
200.00
|
|
66.50
|
67.00
|
64.30
|
63.00
|
67.40
|
67.20
|
|
65.86
|
3 478 349.40
|
369.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
