|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.80
|
79.60
|
80.80
|
78.50
|
80.80
|
79.10
|
|
79.60
|
4 361 570.84
|
273.00
|
|
78.70
|
81.10
|
78.70
|
78.50
|
81.40
|
81.10
|
|
80.01
|
1 780 113.20
|
133.00
|
|
78.40
|
78.90
|
79.90
|
77.40
|
80.00
|
78.60
|
|
78.54
|
5 967 690.10
|
403.00
|
|
79.10
|
80.30
|
82.00
|
78.80
|
82.30
|
79.60
|
|
80.20
|
8 664 831.80
|
457.00
|
|
81.80
|
82.30
|
83.00
|
81.30
|
83.00
|
82.50
|
|
82.24
|
5 064 525.95
|
267.00
|
|
82.30
|
84.60
|
81.50
|
80.70
|
83.50
|
82.60
|
|
81.74
|
6 854 820.50
|
349.00
|
|
81.10
|
81.50
|
81.10
|
79.40
|
81.40
|
81.20
|
|
80.12
|
4 306 036.70
|
301.00
|
|
79.20
|
81.00
|
81.00
|
79.30
|
81.40
|
80.50
|
|
80.29
|
2 145 089.90
|
202.00
|
|
80.30
|
80.50
|
82.00
|
80.10
|
82.50
|
80.20
|
|
81.05
|
3 435 085.90
|
235.00
|
|
80.60
|
81.30
|
80.60
|
79.30
|
81.30
|
80.70
|
|
80.20
|
7 280 713.80
|
450.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
