|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.10
|
87.50
|
89.90
|
85.20
|
89.90
|
87.50
|
|
87.36
|
20 037 694.00
|
1 187.00
|
|
90.00
|
90.40
|
96.90
|
88.00
|
96.90
|
89.30
|
|
90.45
|
34 458 975.79
|
1 860.00
|
|
95.70
|
96.70
|
96.10
|
94.00
|
97.10
|
96.20
|
|
95.45
|
12 978 947.90
|
662.00
|
|
97.20
|
97.40
|
98.30
|
97.10
|
99.70
|
97.20
|
|
98.49
|
7 595 955.75
|
596.00
|
|
98.20
|
99.50
|
99.60
|
96.30
|
99.60
|
98.40
|
|
97.78
|
17 794 995.60
|
838.00
|
|
99.20
|
99.70
|
100.00
|
97.30
|
100.00
|
100.00
|
|
98.72
|
20 388 326.70
|
1 204.00
|
|
102.60
|
102.80
|
101.60
|
100.80
|
105.20
|
102.80
|
|
103.34
|
11 253 361.30
|
558.00
|
|
100.80
|
101.40
|
102.20
|
99.70
|
102.20
|
101.20
|
|
100.63
|
13 900 732.60
|
815.00
|
|
103.40
|
103.80
|
105.00
|
103.20
|
106.40
|
103.60
|
|
104.35
|
10 134 018.69
|
651.00
|
|
104.40
|
105.00
|
109.60
|
104.40
|
109.60
|
105.00
|
|
105.48
|
27 469 427.50
|
1 198.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
