|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.20
|
106.00
|
104.60
|
104.60
|
107.80
|
105.20
|
|
106.16
|
7 613 970.30
|
587.00
|
|
104.40
|
104.60
|
106.20
|
103.60
|
106.60
|
104.40
|
|
104.62
|
11 293 180.30
|
643.00
|
|
105.20
|
105.80
|
104.80
|
104.80
|
106.80
|
105.40
|
|
105.82
|
12 102 553.50
|
794.00
|
|
103.80
|
104.60
|
106.80
|
104.00
|
108.00
|
104.60
|
|
105.89
|
16 458 817.80
|
838.00
|
|
105.60
|
106.80
|
103.40
|
103.40
|
107.00
|
105.20
|
|
105.43
|
8 209 265.90
|
548.00
|
|
102.60
|
103.40
|
105.20
|
102.20
|
107.80
|
103.20
|
|
104.01
|
14 669 067.50
|
752.00
|
|
105.40
|
107.00
|
102.40
|
100.60
|
106.60
|
105.40
|
|
103.41
|
9 090 947.50
|
658.00
|
|
101.40
|
101.80
|
101.80
|
101.60
|
104.00
|
101.60
|
|
102.46
|
6 960 914.70
|
457.00
|
|
101.40
|
101.80
|
100.20
|
99.20
|
102.80
|
101.20
|
|
101.43
|
4 069 302.20
|
272.00
|
|
99.50
|
99.80
|
100.80
|
99.20
|
101.80
|
100.20
|
|
99.97
|
11 333 454.70
|
557.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
