Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.25
|
41.65
|
42.05
|
41.20
|
43.20
|
41.20
|
|
42.45
|
1 233 331.25
|
245.00
|
41.85
|
42.00
|
40.30
|
40.30
|
42.65
|
41.85
|
|
41.80
|
1 260 146.65
|
303.00
|
40.30
|
40.50
|
39.80
|
38.90
|
40.50
|
40.30
|
|
39.78
|
571 742.05
|
178.00
|
39.60
|
39.90
|
38.20
|
38.20
|
40.50
|
39.80
|
|
39.89
|
819 229.30
|
248.00
|
38.30
|
38.40
|
38.10
|
38.10
|
39.10
|
38.20
|
|
38.61
|
596 733.10
|
235.00
|
38.10
|
38.30
|
38.00
|
37.50
|
38.90
|
38.10
|
|
38.10
|
1 572 745.80
|
337.00
|
38.20
|
38.50
|
40.60
|
38.00
|
40.60
|
38.00
|
|
38.77
|
2 568 766.40
|
689.00
|
40.60
|
40.90
|
40.00
|
39.10
|
41.00
|
40.60
|
|
40.05
|
1 202 111.50
|
341.00
|
40.20
|
40.40
|
40.30
|
39.00
|
40.40
|
40.00
|
|
39.78
|
3 027 977.40
|
365.00
|
39.70
|
40.20
|
40.20
|
39.40
|
40.80
|
40.30
|
|
39.95
|
1 449 494.40
|
276.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.