|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.40
|
91.00
|
86.10
|
86.10
|
97.00
|
91.00
|
|
92.53
|
41 113 140.60
|
1 573.00
|
|
79.50
|
81.20
|
79.50
|
76.80
|
81.30
|
79.50
|
|
78.84
|
6 524 820.60
|
510.00
|
|
79.00
|
80.00
|
77.60
|
77.60
|
79.20
|
79.00
|
|
78.69
|
1 925 121.80
|
173.00
|
|
78.40
|
79.60
|
78.80
|
77.70
|
79.20
|
78.50
|
|
78.51
|
2 136 812.90
|
203.00
|
|
78.70
|
79.20
|
77.30
|
76.50
|
79.20
|
78.90
|
|
78.03
|
2 996 489.70
|
275.00
|
|
76.10
|
78.80
|
77.70
|
76.70
|
79.40
|
78.00
|
|
78.28
|
2 854 122.20
|
182.00
|
|
77.10
|
77.60
|
78.60
|
76.00
|
78.60
|
76.50
|
|
76.62
|
2 097 965.10
|
251.00
|
|
77.30
|
78.20
|
79.00
|
77.10
|
79.20
|
77.50
|
|
77.70
|
3 726 431.70
|
320.00
|
|
79.00
|
80.00
|
82.20
|
78.80
|
82.20
|
79.80
|
|
80.21
|
2 110 014.79
|
211.00
|
|
81.40
|
82.00
|
81.90
|
80.50
|
82.00
|
81.30
|
|
81.16
|
1 816 089.00
|
184.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
