|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.40
|
93.90
|
94.50
|
93.30
|
94.50
|
93.30
|
|
93.69
|
1 813 675.80
|
142.00
|
|
94.20
|
94.50
|
91.50
|
91.30
|
95.00
|
94.50
|
|
93.78
|
5 545 109.45
|
348.00
|
|
91.10
|
91.50
|
94.00
|
91.10
|
94.80
|
91.50
|
|
92.52
|
5 152 082.84
|
351.00
|
|
93.90
|
94.40
|
93.10
|
91.70
|
94.50
|
93.80
|
|
93.36
|
2 217 438.45
|
214.00
|
|
92.60
|
93.10
|
90.60
|
90.20
|
93.30
|
92.50
|
|
92.15
|
4 078 982.05
|
199.00
|
|
90.60
|
91.60
|
90.10
|
90.10
|
92.00
|
90.90
|
|
91.01
|
2 208 888.90
|
158.00
|
|
90.30
|
90.80
|
91.00
|
89.00
|
91.50
|
90.40
|
|
89.96
|
6 010 099.70
|
346.00
|
|
90.40
|
91.00
|
91.60
|
90.30
|
92.50
|
90.40
|
|
91.36
|
7 153 463.40
|
486.00
|
|
90.80
|
91.50
|
93.60
|
90.40
|
95.00
|
90.40
|
|
92.56
|
5 899 795.95
|
424.00
|
|
92.90
|
93.50
|
92.70
|
90.80
|
93.80
|
92.60
|
|
92.40
|
7 598 782.30
|
397.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
