|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.60
|
67.70
|
66.90
|
65.50
|
68.20
|
67.70
|
|
66.78
|
2 555 956.29
|
200.00
|
|
66.50
|
67.00
|
64.30
|
63.00
|
67.40
|
67.20
|
|
65.86
|
3 478 349.40
|
369.00
|
|
62.70
|
63.30
|
62.70
|
61.50
|
63.30
|
63.20
|
|
62.48
|
741 650.10
|
111.00
|
|
62.20
|
62.50
|
62.70
|
62.10
|
64.10
|
62.70
|
|
63.23
|
2 669 921.79
|
241.00
|
|
60.70
|
61.00
|
61.60
|
60.40
|
62.50
|
61.20
|
|
61.49
|
2 141 389.60
|
186.00
|
|
60.80
|
61.60
|
61.40
|
60.60
|
61.90
|
60.70
|
|
61.09
|
943 891.40
|
83.00
|
|
61.30
|
61.50
|
61.30
|
61.00
|
63.20
|
61.60
|
|
61.75
|
3 369 213.45
|
268.00
|
|
60.90
|
61.00
|
61.60
|
60.00
|
62.10
|
61.30
|
|
60.95
|
4 479 090.30
|
261.00
|
|
60.60
|
61.20
|
59.60
|
57.50
|
60.70
|
60.50
|
|
59.33
|
4 245 266.40
|
390.00
|
|
59.60
|
60.00
|
60.40
|
58.90
|
60.80
|
59.90
|
|
59.91
|
4 319 014.40
|
210.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
