|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.50
|
95.00
|
97.70
|
94.20
|
98.90
|
94.90
|
|
94.89
|
11 621 069.35
|
636.00
|
|
98.00
|
99.90
|
99.70
|
96.50
|
99.70
|
97.60
|
|
97.66
|
4 882 071.84
|
393.00
|
|
99.10
|
99.50
|
99.70
|
97.40
|
99.70
|
98.90
|
|
98.51
|
3 886 121.10
|
444.00
|
|
96.50
|
97.20
|
97.50
|
96.20
|
98.70
|
97.00
|
|
97.21
|
3 974 311.80
|
297.00
|
|
96.60
|
97.00
|
98.50
|
96.70
|
99.60
|
97.00
|
|
98.17
|
5 093 685.15
|
350.00
|
|
98.30
|
98.60
|
99.00
|
96.90
|
99.50
|
98.20
|
|
98.20
|
6 728 588.20
|
439.00
|
|
97.80
|
98.00
|
96.90
|
96.90
|
100.20
|
97.90
|
|
98.40
|
6 905 274.60
|
428.00
|
|
96.90
|
98.00
|
97.20
|
96.00
|
98.30
|
96.50
|
|
96.91
|
3 894 520.35
|
269.00
|
|
97.20
|
97.90
|
93.00
|
93.00
|
98.00
|
97.70
|
|
96.80
|
7 847 658.30
|
525.00
|
|
92.10
|
92.60
|
94.40
|
92.00
|
96.50
|
92.00
|
|
93.54
|
7 330 264.70
|
387.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
