|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.30
|
79.80
|
79.90
|
77.70
|
81.30
|
79.30
|
|
79.11
|
5 729 210.40
|
421.00
|
|
79.90
|
80.30
|
79.20
|
79.20
|
81.20
|
81.20
|
|
80.55
|
2 517 352.90
|
171.00
|
|
79.00
|
79.80
|
80.50
|
78.90
|
84.10
|
79.00
|
|
80.68
|
7 143 443.40
|
379.00
|
|
80.50
|
81.10
|
80.10
|
79.70
|
82.50
|
80.00
|
|
80.35
|
11 887 528.30
|
688.00
|
|
79.50
|
80.00
|
79.00
|
77.80
|
85.90
|
80.00
|
|
82.53
|
39 750 249.50
|
1 807.00
|
|
70.00
|
70.20
|
70.10
|
69.60
|
71.00
|
70.40
|
|
70.19
|
7 977 363.40
|
414.00
|
|
69.60
|
70.10
|
68.80
|
68.80
|
70.90
|
69.50
|
|
69.85
|
2 960 456.50
|
188.00
|
|
68.80
|
69.20
|
69.30
|
67.50
|
70.00
|
68.90
|
|
68.43
|
2 597 378.60
|
180.00
|
|
68.50
|
69.30
|
69.90
|
68.80
|
71.20
|
69.30
|
|
69.83
|
3 114 773.30
|
288.00
|
|
69.20
|
69.80
|
67.50
|
67.00
|
69.90
|
69.00
|
|
69.12
|
1 590 544.50
|
124.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
