|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.80
|
81.10
|
85.00
|
80.70
|
85.80
|
81.00
|
|
81.79
|
6 777 893.50
|
550.00
|
|
84.30
|
85.10
|
78.90
|
77.50
|
84.90
|
84.90
|
|
81.61
|
11 479 403.40
|
600.00
|
|
79.00
|
79.60
|
80.70
|
78.90
|
80.80
|
79.00
|
|
79.89
|
3 560 912.30
|
273.00
|
|
80.00
|
80.70
|
77.10
|
77.10
|
81.90
|
80.20
|
|
80.25
|
8 714 176.15
|
425.00
|
|
77.10
|
77.70
|
80.10
|
77.10
|
82.30
|
77.10
|
|
79.65
|
20 159 953.80
|
439.00
|
|
79.90
|
80.40
|
78.00
|
77.50
|
80.70
|
80.00
|
|
79.04
|
4 099 992.50
|
235.00
|
|
77.70
|
77.90
|
76.90
|
76.10
|
78.20
|
78.00
|
|
77.36
|
3 020 721.60
|
304.00
|
|
77.00
|
77.30
|
78.90
|
77.00
|
79.30
|
77.00
|
|
77.61
|
2 647 261.90
|
213.00
|
|
78.60
|
78.90
|
79.70
|
78.60
|
79.90
|
78.60
|
|
79.14
|
2 218 465.29
|
211.00
|
|
79.80
|
80.00
|
79.90
|
79.60
|
80.50
|
80.00
|
|
79.97
|
2 961 189.30
|
296.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
