|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.40
|
66.90
|
63.20
|
63.20
|
67.00
|
66.90
|
|
65.39
|
4 642 466.00
|
462.00
|
|
63.20
|
63.30
|
62.00
|
62.00
|
63.40
|
63.20
|
|
62.85
|
3 142 108.60
|
189.00
|
|
61.90
|
62.10
|
61.00
|
60.00
|
62.70
|
61.40
|
|
61.90
|
2 996 218.70
|
213.00
|
|
59.60
|
61.00
|
60.40
|
59.70
|
61.20
|
59.70
|
|
60.35
|
1 427 828.50
|
173.00
|
|
59.60
|
59.90
|
59.90
|
59.80
|
60.40
|
59.90
|
|
60.07
|
29 655 765.20
|
135.00
|
|
60.00
|
60.40
|
60.50
|
60.00
|
60.70
|
60.00
|
|
60.40
|
634 864.70
|
104.00
|
|
60.30
|
60.50
|
60.20
|
59.70
|
61.00
|
60.20
|
|
60.67
|
1 305 785.39
|
122.00
|
|
60.20
|
60.50
|
61.90
|
60.00
|
61.90
|
60.00
|
|
60.52
|
1 606 657.20
|
159.00
|
|
61.60
|
61.90
|
61.10
|
61.10
|
62.50
|
61.50
|
|
61.94
|
1 674 975.40
|
200.00
|
|
60.60
|
61.00
|
58.90
|
58.90
|
62.70
|
61.00
|
|
60.63
|
5 113 439.30
|
415.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
