|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.60
|
65.90
|
66.30
|
65.50
|
67.50
|
65.60
|
|
66.39
|
744 599.60
|
126.00
|
|
65.10
|
65.30
|
65.20
|
64.90
|
66.00
|
65.70
|
|
65.33
|
1 035 291.40
|
146.00
|
|
64.90
|
65.10
|
66.20
|
64.70
|
66.70
|
65.20
|
|
65.51
|
906 189.90
|
168.00
|
|
66.60
|
67.20
|
67.00
|
66.00
|
68.00
|
66.30
|
|
66.89
|
1 462 487.40
|
134.00
|
|
66.40
|
67.00
|
65.20
|
65.00
|
67.10
|
66.50
|
|
65.93
|
1 421 611.30
|
164.00
|
|
65.30
|
65.60
|
68.80
|
63.10
|
68.80
|
64.60
|
|
64.68
|
4 092 012.70
|
434.00
|
|
68.80
|
69.40
|
71.20
|
68.30
|
71.50
|
68.70
|
|
69.32
|
1 618 016.90
|
213.00
|
|
70.90
|
71.10
|
69.00
|
68.70
|
71.20
|
70.60
|
|
70.44
|
3 195 167.80
|
299.00
|
|
68.70
|
69.00
|
68.50
|
68.30
|
69.00
|
68.70
|
|
68.89
|
3 444 956.80
|
258.00
|
|
67.70
|
68.10
|
65.50
|
65.50
|
68.50
|
68.10
|
|
67.48
|
2 003 053.90
|
203.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
