|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.80
|
73.20
|
72.90
|
72.00
|
73.40
|
72.70
|
|
72.77
|
2 284 775.60
|
324.00
|
|
72.70
|
72.90
|
72.40
|
71.20
|
73.40
|
72.80
|
|
72.67
|
4 989 373.84
|
501.00
|
|
71.70
|
72.30
|
74.80
|
71.10
|
74.80
|
72.00
|
|
71.87
|
7 564 035.80
|
558.00
|
|
71.80
|
72.40
|
70.90
|
67.60
|
72.60
|
71.70
|
|
69.84
|
10 370 764.00
|
732.00
|
|
70.90
|
71.20
|
69.90
|
69.80
|
71.50
|
71.00
|
|
70.34
|
12 850 366.20
|
431.00
|
|
69.70
|
70.00
|
70.30
|
69.70
|
70.50
|
69.80
|
|
69.76
|
2 842 332.55
|
219.00
|
|
69.70
|
69.90
|
71.00
|
69.70
|
71.00
|
69.70
|
|
69.99
|
8 234 522.60
|
191.00
|
|
70.30
|
70.70
|
70.40
|
69.80
|
71.00
|
70.40
|
|
70.30
|
3 845 992.90
|
324.00
|
|
70.10
|
70.30
|
69.80
|
69.70
|
71.00
|
70.30
|
|
70.01
|
7 678 187.60
|
351.00
|
|
69.70
|
70.10
|
69.00
|
68.40
|
71.30
|
69.70
|
|
69.83
|
15 775 313.40
|
538.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
