|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.40
|
63.00
|
63.20
|
62.20
|
65.00
|
62.90
|
|
63.57
|
4 104 106.15
|
342.00
|
|
62.60
|
63.10
|
60.00
|
59.90
|
63.20
|
63.00
|
|
62.52
|
15 470 100.20
|
360.00
|
|
61.20
|
61.50
|
61.50
|
60.80
|
61.90
|
61.50
|
|
61.45
|
2 590 007.90
|
262.00
|
|
61.10
|
61.40
|
61.90
|
60.00
|
62.30
|
61.40
|
|
61.76
|
17 972 868.80
|
321.00
|
|
61.30
|
61.80
|
58.10
|
58.00
|
62.00
|
61.50
|
|
60.33
|
16 245 249.40
|
493.00
|
|
58.00
|
58.60
|
58.50
|
57.50
|
62.90
|
57.60
|
|
59.37
|
30 594 848.35
|
1 322.00
|
|
57.30
|
57.90
|
58.60
|
56.60
|
58.90
|
57.70
|
|
57.85
|
16 997 496.00
|
603.00
|
|
58.10
|
58.90
|
59.00
|
57.30
|
59.00
|
58.60
|
|
57.99
|
8 024 083.30
|
511.00
|
|
58.90
|
59.50
|
58.10
|
58.00
|
59.50
|
59.20
|
|
58.65
|
7 266 350.40
|
304.00
|
|
58.90
|
59.00
|
59.70
|
58.50
|
60.80
|
58.90
|
|
58.98
|
10 715 776.80
|
562.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
