|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.90
|
62.10
|
63.40
|
61.00
|
64.00
|
61.70
|
|
62.40
|
6 261 708.60
|
655.00
|
|
63.40
|
63.60
|
64.90
|
63.10
|
65.00
|
63.50
|
|
63.98
|
4 437 511.45
|
584.00
|
|
65.40
|
65.90
|
65.00
|
64.10
|
65.80
|
65.30
|
|
65.08
|
9 156 081.80
|
426.00
|
|
65.00
|
65.20
|
66.40
|
65.00
|
66.50
|
65.30
|
|
65.74
|
5 946 404.85
|
600.00
|
|
66.10
|
66.40
|
67.90
|
65.90
|
68.10
|
66.50
|
|
66.55
|
3 882 427.55
|
353.00
|
|
67.90
|
68.30
|
69.40
|
67.90
|
69.40
|
67.90
|
|
68.37
|
2 371 101.00
|
245.00
|
|
69.00
|
69.40
|
68.00
|
68.00
|
70.20
|
69.40
|
|
69.27
|
7 213 921.20
|
271.00
|
|
67.40
|
67.90
|
66.00
|
65.30
|
68.20
|
67.60
|
|
66.26
|
6 852 116.20
|
291.00
|
|
65.90
|
66.60
|
67.70
|
65.20
|
67.70
|
66.10
|
|
66.13
|
3 187 757.50
|
346.00
|
|
67.80
|
68.20
|
69.40
|
67.10
|
69.60
|
67.50
|
|
68.17
|
6 710 797.00
|
416.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
