|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.80
|
45.95
|
42.70
|
42.70
|
46.90
|
45.40
|
|
44.52
|
1 637 059.90
|
162.00
|
|
42.40
|
42.80
|
42.00
|
41.75
|
42.95
|
42.45
|
|
42.20
|
843 131.00
|
142.00
|
|
42.55
|
43.00
|
44.05
|
41.90
|
44.20
|
43.30
|
|
42.43
|
2 437 733.38
|
229.00
|
|
43.55
|
44.00
|
44.85
|
43.10
|
44.85
|
43.60
|
|
44.36
|
1 029 586.18
|
60.00
|
|
44.50
|
44.85
|
44.70
|
44.00
|
44.95
|
44.55
|
|
44.36
|
562 683.38
|
95.00
|
|
44.70
|
44.95
|
44.75
|
44.35
|
45.90
|
45.10
|
|
44.71
|
1 027 634.30
|
147.00
|
|
44.75
|
45.20
|
43.90
|
43.90
|
45.25
|
44.70
|
|
44.63
|
488 701.90
|
94.00
|
|
43.60
|
44.00
|
44.15
|
43.00
|
44.40
|
43.90
|
|
43.75
|
567 245.13
|
114.00
|
|
43.85
|
44.95
|
45.25
|
43.90
|
45.80
|
44.05
|
|
44.64
|
714 625.90
|
139.00
|
|
43.20
|
43.80
|
44.00
|
42.00
|
44.05
|
43.80
|
|
43.12
|
474 160.53
|
107.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
