|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.50
|
42.87
|
43.40
|
42.22
|
43.64
|
43.64
|
|
42.95
|
865 289.68
|
172.00
|
|
43.40
|
43.44
|
45.20
|
43.25
|
45.21
|
43.41
|
|
44.07
|
383 268.10
|
100.00
|
|
45.00
|
45.20
|
47.23
|
43.73
|
47.23
|
45.45
|
|
44.84
|
4 909 330.99
|
405.00
|
|
46.90
|
47.22
|
47.20
|
46.70
|
47.81
|
47.21
|
|
47.10
|
573 257.69
|
87.00
|
|
47.00
|
47.37
|
48.54
|
46.31
|
48.54
|
47.20
|
|
47.22
|
3 786 847.76
|
144.00
|
|
47.05
|
47.81
|
45.80
|
45.64
|
47.82
|
47.71
|
|
46.94
|
1 192 907.77
|
171.00
|
|
45.50
|
45.64
|
45.51
|
44.99
|
46.47
|
45.45
|
|
45.58
|
1 192 587.05
|
192.00
|
|
45.38
|
45.49
|
45.87
|
45.05
|
46.57
|
45.49
|
|
45.71
|
558 309.50
|
105.00
|
|
45.75
|
45.99
|
47.31
|
45.75
|
47.50
|
45.86
|
|
46.74
|
3 069 627.11
|
309.00
|
|
46.00
|
46.30
|
47.23
|
45.27
|
47.23
|
46.41
|
|
46.08
|
1 375 465.20
|
122.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
