|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.30
|
61.80
|
64.60
|
61.50
|
64.80
|
61.50
|
|
63.01
|
5 202 341.30
|
291.00
|
|
64.60
|
65.00
|
64.40
|
63.20
|
65.80
|
65.10
|
|
64.78
|
4 466 934.70
|
249.00
|
|
63.90
|
64.20
|
63.80
|
62.80
|
65.00
|
64.40
|
|
64.34
|
6 375 118.65
|
296.00
|
|
63.70
|
64.10
|
61.70
|
61.70
|
64.30
|
64.00
|
|
63.51
|
4 796 853.09
|
227.00
|
|
61.80
|
62.20
|
60.90
|
59.70
|
62.50
|
62.00
|
|
61.41
|
5 544 136.50
|
369.00
|
|
62.70
|
62.90
|
62.30
|
62.00
|
63.50
|
63.00
|
|
62.86
|
4 276 105.75
|
275.00
|
|
62.00
|
62.30
|
62.00
|
60.70
|
62.50
|
62.30
|
|
62.00
|
2 197 556.20
|
175.00
|
|
60.90
|
61.20
|
59.30
|
59.30
|
61.40
|
60.80
|
|
60.46
|
2 298 453.85
|
230.00
|
|
59.30
|
59.60
|
60.70
|
58.30
|
60.70
|
59.30
|
|
59.07
|
4 109 156.10
|
361.00
|
|
60.90
|
61.20
|
59.10
|
59.10
|
62.00
|
61.10
|
|
60.85
|
4 166 115.20
|
286.00
|
Karnell Group AB provides investment services. The Company owns and invests in industrial technology and niche producing companies in hardware, chemicals, and software sectors, as well as offers consulting and portfolio management services. Karnell Group serves customers worldwide.
