|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.255
|
2.26
|
2.22
|
2.21
|
2.265
|
2.26
|
|
2.24
|
144 589.50
|
172.00
|
|
2.20
|
2.215
|
2.19
|
2.17
|
2.235
|
2.21
|
|
2.20
|
212 180.71
|
103.00
|
|
2.19
|
2.195
|
2.165
|
2.165
|
2.20
|
2.195
|
|
2.18
|
128 204.88
|
126.00
|
|
2.19
|
2.20
|
2.195
|
2.16
|
2.20
|
2.165
|
|
2.18
|
83 976.79
|
83.00
|
|
2.195
|
2.20
|
2.155
|
2.155
|
2.20
|
2.20
|
|
2.19
|
121 956.62
|
144.00
|
|
2.15
|
2.17
|
2.17
|
2.13
|
2.18
|
2.155
|
|
2.16
|
155 782.94
|
129.00
|
|
2.16
|
2.165
|
2.165
|
2.15
|
2.19
|
2.16
|
|
2.17
|
118 094.13
|
155.00
|
|
2.165
|
2.17
|
2.21
|
2.15
|
2.215
|
2.17
|
|
2.17
|
389 670.71
|
287.00
|
|
2.215
|
2.225
|
2.17
|
2.165
|
2.255
|
2.22
|
|
2.22
|
326 865.45
|
407.00
|
|
2.175
|
2.18
|
2.10
|
2.09
|
2.195
|
2.17
|
|
2.15
|
338 810.80
|
303.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
|
13.04.2019
|
16.04.2019 |
0.16 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
